NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 29-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
28-Aug-2024 |
29-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.362 |
3.375 |
0.013 |
0.4% |
3.437 |
| High |
3.410 |
3.401 |
-0.009 |
-0.3% |
3.539 |
| Low |
3.331 |
3.315 |
-0.016 |
-0.5% |
3.391 |
| Close |
3.376 |
3.365 |
-0.011 |
-0.3% |
3.409 |
| Range |
0.079 |
0.086 |
0.007 |
8.9% |
0.148 |
| ATR |
0.082 |
0.083 |
0.000 |
0.3% |
0.000 |
| Volume |
33,429 |
39,720 |
6,291 |
18.8% |
146,974 |
|
| Daily Pivots for day following 29-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.618 |
3.578 |
3.412 |
|
| R3 |
3.532 |
3.492 |
3.389 |
|
| R2 |
3.446 |
3.446 |
3.381 |
|
| R1 |
3.406 |
3.406 |
3.373 |
3.383 |
| PP |
3.360 |
3.360 |
3.360 |
3.349 |
| S1 |
3.320 |
3.320 |
3.357 |
3.297 |
| S2 |
3.274 |
3.274 |
3.349 |
|
| S3 |
3.188 |
3.234 |
3.341 |
|
| S4 |
3.102 |
3.148 |
3.318 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.798 |
3.490 |
|
| R3 |
3.742 |
3.650 |
3.450 |
|
| R2 |
3.594 |
3.594 |
3.436 |
|
| R1 |
3.502 |
3.502 |
3.423 |
3.474 |
| PP |
3.446 |
3.446 |
3.446 |
3.433 |
| S1 |
3.354 |
3.354 |
3.395 |
3.326 |
| S2 |
3.298 |
3.298 |
3.382 |
|
| S3 |
3.150 |
3.206 |
3.368 |
|
| S4 |
3.002 |
3.058 |
3.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.437 |
3.315 |
0.122 |
3.6% |
0.064 |
1.9% |
41% |
False |
True |
31,803 |
| 10 |
3.542 |
3.315 |
0.227 |
6.7% |
0.078 |
2.3% |
22% |
False |
True |
32,278 |
| 20 |
3.681 |
3.315 |
0.366 |
10.9% |
0.085 |
2.5% |
14% |
False |
True |
30,602 |
| 40 |
3.729 |
3.315 |
0.414 |
12.3% |
0.082 |
2.4% |
12% |
False |
True |
29,639 |
| 60 |
4.207 |
3.315 |
0.892 |
26.5% |
0.087 |
2.6% |
6% |
False |
True |
27,247 |
| 80 |
4.207 |
3.315 |
0.892 |
26.5% |
0.088 |
2.6% |
6% |
False |
True |
25,648 |
| 100 |
4.207 |
3.315 |
0.892 |
26.5% |
0.083 |
2.5% |
6% |
False |
True |
22,855 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.767 |
|
2.618 |
3.626 |
|
1.618 |
3.540 |
|
1.000 |
3.487 |
|
0.618 |
3.454 |
|
HIGH |
3.401 |
|
0.618 |
3.368 |
|
0.500 |
3.358 |
|
0.382 |
3.348 |
|
LOW |
3.315 |
|
0.618 |
3.262 |
|
1.000 |
3.229 |
|
1.618 |
3.176 |
|
2.618 |
3.090 |
|
4.250 |
2.950 |
|
|
| Fisher Pivots for day following 29-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.363 |
3.364 |
| PP |
3.360 |
3.363 |
| S1 |
3.358 |
3.363 |
|