NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 28-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-Aug-2024 |
28-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.398 |
3.362 |
-0.036 |
-1.1% |
3.437 |
| High |
3.401 |
3.410 |
0.009 |
0.3% |
3.539 |
| Low |
3.350 |
3.331 |
-0.019 |
-0.6% |
3.391 |
| Close |
3.365 |
3.376 |
0.011 |
0.3% |
3.409 |
| Range |
0.051 |
0.079 |
0.028 |
54.9% |
0.148 |
| ATR |
0.083 |
0.082 |
0.000 |
-0.3% |
0.000 |
| Volume |
39,977 |
33,429 |
-6,548 |
-16.4% |
146,974 |
|
| Daily Pivots for day following 28-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.609 |
3.572 |
3.419 |
|
| R3 |
3.530 |
3.493 |
3.398 |
|
| R2 |
3.451 |
3.451 |
3.390 |
|
| R1 |
3.414 |
3.414 |
3.383 |
3.433 |
| PP |
3.372 |
3.372 |
3.372 |
3.382 |
| S1 |
3.335 |
3.335 |
3.369 |
3.354 |
| S2 |
3.293 |
3.293 |
3.362 |
|
| S3 |
3.214 |
3.256 |
3.354 |
|
| S4 |
3.135 |
3.177 |
3.333 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.798 |
3.490 |
|
| R3 |
3.742 |
3.650 |
3.450 |
|
| R2 |
3.594 |
3.594 |
3.436 |
|
| R1 |
3.502 |
3.502 |
3.423 |
3.474 |
| PP |
3.446 |
3.446 |
3.446 |
3.433 |
| S1 |
3.354 |
3.354 |
3.395 |
3.326 |
| S2 |
3.298 |
3.298 |
3.382 |
|
| S3 |
3.150 |
3.206 |
3.368 |
|
| S4 |
3.002 |
3.058 |
3.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.509 |
3.331 |
0.178 |
5.3% |
0.068 |
2.0% |
25% |
False |
True |
31,534 |
| 10 |
3.610 |
3.331 |
0.279 |
8.3% |
0.078 |
2.3% |
16% |
False |
True |
31,958 |
| 20 |
3.681 |
3.331 |
0.350 |
10.4% |
0.088 |
2.6% |
13% |
False |
True |
30,420 |
| 40 |
3.762 |
3.331 |
0.431 |
12.8% |
0.081 |
2.4% |
10% |
False |
True |
29,145 |
| 60 |
4.207 |
3.331 |
0.876 |
25.9% |
0.087 |
2.6% |
5% |
False |
True |
26,946 |
| 80 |
4.207 |
3.331 |
0.876 |
25.9% |
0.088 |
2.6% |
5% |
False |
True |
25,328 |
| 100 |
4.207 |
3.331 |
0.876 |
25.9% |
0.083 |
2.4% |
5% |
False |
True |
22,563 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.746 |
|
2.618 |
3.617 |
|
1.618 |
3.538 |
|
1.000 |
3.489 |
|
0.618 |
3.459 |
|
HIGH |
3.410 |
|
0.618 |
3.380 |
|
0.500 |
3.371 |
|
0.382 |
3.361 |
|
LOW |
3.331 |
|
0.618 |
3.282 |
|
1.000 |
3.252 |
|
1.618 |
3.203 |
|
2.618 |
3.124 |
|
4.250 |
2.995 |
|
|
| Fisher Pivots for day following 28-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.374 |
3.384 |
| PP |
3.372 |
3.381 |
| S1 |
3.371 |
3.379 |
|