NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 27-Aug-2024
Day Change Summary
Previous Current
26-Aug-2024 27-Aug-2024 Change Change % Previous Week
Open 3.390 3.398 0.008 0.2% 3.437
High 3.436 3.401 -0.035 -1.0% 3.539
Low 3.380 3.350 -0.030 -0.9% 3.391
Close 3.403 3.365 -0.038 -1.1% 3.409
Range 0.056 0.051 -0.005 -8.9% 0.148
ATR 0.085 0.083 -0.002 -2.7% 0.000
Volume 28,830 39,977 11,147 38.7% 146,974
Daily Pivots for day following 27-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.525 3.496 3.393
R3 3.474 3.445 3.379
R2 3.423 3.423 3.374
R1 3.394 3.394 3.370 3.383
PP 3.372 3.372 3.372 3.367
S1 3.343 3.343 3.360 3.332
S2 3.321 3.321 3.356
S3 3.270 3.292 3.351
S4 3.219 3.241 3.337
Weekly Pivots for week ending 23-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.890 3.798 3.490
R3 3.742 3.650 3.450
R2 3.594 3.594 3.436
R1 3.502 3.502 3.423 3.474
PP 3.446 3.446 3.446 3.433
S1 3.354 3.354 3.395 3.326
S2 3.298 3.298 3.382
S3 3.150 3.206 3.368
S4 3.002 3.058 3.328
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.531 3.350 0.181 5.4% 0.064 1.9% 8% False True 29,777
10 3.619 3.350 0.269 8.0% 0.078 2.3% 6% False True 31,118
20 3.681 3.337 0.344 10.2% 0.087 2.6% 8% False False 30,264
40 3.770 3.337 0.433 12.9% 0.080 2.4% 6% False False 28,854
60 4.207 3.337 0.870 25.9% 0.088 2.6% 3% False False 26,853
80 4.207 3.337 0.870 25.9% 0.088 2.6% 3% False False 25,056
100 4.207 3.337 0.870 25.9% 0.082 2.4% 3% False False 22,335
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.618
2.618 3.535
1.618 3.484
1.000 3.452
0.618 3.433
HIGH 3.401
0.618 3.382
0.500 3.376
0.382 3.369
LOW 3.350
0.618 3.318
1.000 3.299
1.618 3.267
2.618 3.216
4.250 3.133
Fisher Pivots for day following 27-Aug-2024
Pivot 1 day 3 day
R1 3.376 3.394
PP 3.372 3.384
S1 3.369 3.375

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols