NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 27-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Aug-2024 |
27-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.390 |
3.398 |
0.008 |
0.2% |
3.437 |
| High |
3.436 |
3.401 |
-0.035 |
-1.0% |
3.539 |
| Low |
3.380 |
3.350 |
-0.030 |
-0.9% |
3.391 |
| Close |
3.403 |
3.365 |
-0.038 |
-1.1% |
3.409 |
| Range |
0.056 |
0.051 |
-0.005 |
-8.9% |
0.148 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.7% |
0.000 |
| Volume |
28,830 |
39,977 |
11,147 |
38.7% |
146,974 |
|
| Daily Pivots for day following 27-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.525 |
3.496 |
3.393 |
|
| R3 |
3.474 |
3.445 |
3.379 |
|
| R2 |
3.423 |
3.423 |
3.374 |
|
| R1 |
3.394 |
3.394 |
3.370 |
3.383 |
| PP |
3.372 |
3.372 |
3.372 |
3.367 |
| S1 |
3.343 |
3.343 |
3.360 |
3.332 |
| S2 |
3.321 |
3.321 |
3.356 |
|
| S3 |
3.270 |
3.292 |
3.351 |
|
| S4 |
3.219 |
3.241 |
3.337 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.798 |
3.490 |
|
| R3 |
3.742 |
3.650 |
3.450 |
|
| R2 |
3.594 |
3.594 |
3.436 |
|
| R1 |
3.502 |
3.502 |
3.423 |
3.474 |
| PP |
3.446 |
3.446 |
3.446 |
3.433 |
| S1 |
3.354 |
3.354 |
3.395 |
3.326 |
| S2 |
3.298 |
3.298 |
3.382 |
|
| S3 |
3.150 |
3.206 |
3.368 |
|
| S4 |
3.002 |
3.058 |
3.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.531 |
3.350 |
0.181 |
5.4% |
0.064 |
1.9% |
8% |
False |
True |
29,777 |
| 10 |
3.619 |
3.350 |
0.269 |
8.0% |
0.078 |
2.3% |
6% |
False |
True |
31,118 |
| 20 |
3.681 |
3.337 |
0.344 |
10.2% |
0.087 |
2.6% |
8% |
False |
False |
30,264 |
| 40 |
3.770 |
3.337 |
0.433 |
12.9% |
0.080 |
2.4% |
6% |
False |
False |
28,854 |
| 60 |
4.207 |
3.337 |
0.870 |
25.9% |
0.088 |
2.6% |
3% |
False |
False |
26,853 |
| 80 |
4.207 |
3.337 |
0.870 |
25.9% |
0.088 |
2.6% |
3% |
False |
False |
25,056 |
| 100 |
4.207 |
3.337 |
0.870 |
25.9% |
0.082 |
2.4% |
3% |
False |
False |
22,335 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.618 |
|
2.618 |
3.535 |
|
1.618 |
3.484 |
|
1.000 |
3.452 |
|
0.618 |
3.433 |
|
HIGH |
3.401 |
|
0.618 |
3.382 |
|
0.500 |
3.376 |
|
0.382 |
3.369 |
|
LOW |
3.350 |
|
0.618 |
3.318 |
|
1.000 |
3.299 |
|
1.618 |
3.267 |
|
2.618 |
3.216 |
|
4.250 |
3.133 |
|
|
| Fisher Pivots for day following 27-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.376 |
3.394 |
| PP |
3.372 |
3.384 |
| S1 |
3.369 |
3.375 |
|