NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 26-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Aug-2024 |
26-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.432 |
3.390 |
-0.042 |
-1.2% |
3.437 |
| High |
3.437 |
3.436 |
-0.001 |
0.0% |
3.539 |
| Low |
3.391 |
3.380 |
-0.011 |
-0.3% |
3.391 |
| Close |
3.409 |
3.403 |
-0.006 |
-0.2% |
3.409 |
| Range |
0.046 |
0.056 |
0.010 |
21.7% |
0.148 |
| ATR |
0.087 |
0.085 |
-0.002 |
-2.5% |
0.000 |
| Volume |
17,059 |
28,830 |
11,771 |
69.0% |
146,974 |
|
| Daily Pivots for day following 26-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.574 |
3.545 |
3.434 |
|
| R3 |
3.518 |
3.489 |
3.418 |
|
| R2 |
3.462 |
3.462 |
3.413 |
|
| R1 |
3.433 |
3.433 |
3.408 |
3.448 |
| PP |
3.406 |
3.406 |
3.406 |
3.414 |
| S1 |
3.377 |
3.377 |
3.398 |
3.392 |
| S2 |
3.350 |
3.350 |
3.393 |
|
| S3 |
3.294 |
3.321 |
3.388 |
|
| S4 |
3.238 |
3.265 |
3.372 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.798 |
3.490 |
|
| R3 |
3.742 |
3.650 |
3.450 |
|
| R2 |
3.594 |
3.594 |
3.436 |
|
| R1 |
3.502 |
3.502 |
3.423 |
3.474 |
| PP |
3.446 |
3.446 |
3.446 |
3.433 |
| S1 |
3.354 |
3.354 |
3.395 |
3.326 |
| S2 |
3.298 |
3.298 |
3.382 |
|
| S3 |
3.150 |
3.206 |
3.368 |
|
| S4 |
3.002 |
3.058 |
3.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.539 |
3.380 |
0.159 |
4.7% |
0.068 |
2.0% |
14% |
False |
True |
28,464 |
| 10 |
3.632 |
3.380 |
0.252 |
7.4% |
0.082 |
2.4% |
9% |
False |
True |
30,085 |
| 20 |
3.681 |
3.337 |
0.344 |
10.1% |
0.089 |
2.6% |
19% |
False |
False |
29,703 |
| 40 |
3.829 |
3.337 |
0.492 |
14.5% |
0.081 |
2.4% |
13% |
False |
False |
28,478 |
| 60 |
4.207 |
3.337 |
0.870 |
25.6% |
0.089 |
2.6% |
8% |
False |
False |
26,506 |
| 80 |
4.207 |
3.337 |
0.870 |
25.6% |
0.088 |
2.6% |
8% |
False |
False |
24,678 |
| 100 |
4.207 |
3.337 |
0.870 |
25.6% |
0.083 |
2.4% |
8% |
False |
False |
22,030 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.674 |
|
2.618 |
3.583 |
|
1.618 |
3.527 |
|
1.000 |
3.492 |
|
0.618 |
3.471 |
|
HIGH |
3.436 |
|
0.618 |
3.415 |
|
0.500 |
3.408 |
|
0.382 |
3.401 |
|
LOW |
3.380 |
|
0.618 |
3.345 |
|
1.000 |
3.324 |
|
1.618 |
3.289 |
|
2.618 |
3.233 |
|
4.250 |
3.142 |
|
|
| Fisher Pivots for day following 26-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.408 |
3.445 |
| PP |
3.406 |
3.431 |
| S1 |
3.405 |
3.417 |
|