NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 23-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Aug-2024 |
23-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.507 |
3.432 |
-0.075 |
-2.1% |
3.437 |
| High |
3.509 |
3.437 |
-0.072 |
-2.1% |
3.539 |
| Low |
3.401 |
3.391 |
-0.010 |
-0.3% |
3.391 |
| Close |
3.432 |
3.409 |
-0.023 |
-0.7% |
3.409 |
| Range |
0.108 |
0.046 |
-0.062 |
-57.4% |
0.148 |
| ATR |
0.090 |
0.087 |
-0.003 |
-3.5% |
0.000 |
| Volume |
38,378 |
17,059 |
-21,319 |
-55.6% |
146,974 |
|
| Daily Pivots for day following 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.550 |
3.526 |
3.434 |
|
| R3 |
3.504 |
3.480 |
3.422 |
|
| R2 |
3.458 |
3.458 |
3.417 |
|
| R1 |
3.434 |
3.434 |
3.413 |
3.423 |
| PP |
3.412 |
3.412 |
3.412 |
3.407 |
| S1 |
3.388 |
3.388 |
3.405 |
3.377 |
| S2 |
3.366 |
3.366 |
3.401 |
|
| S3 |
3.320 |
3.342 |
3.396 |
|
| S4 |
3.274 |
3.296 |
3.384 |
|
|
| Weekly Pivots for week ending 23-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.890 |
3.798 |
3.490 |
|
| R3 |
3.742 |
3.650 |
3.450 |
|
| R2 |
3.594 |
3.594 |
3.436 |
|
| R1 |
3.502 |
3.502 |
3.423 |
3.474 |
| PP |
3.446 |
3.446 |
3.446 |
3.433 |
| S1 |
3.354 |
3.354 |
3.395 |
3.326 |
| S2 |
3.298 |
3.298 |
3.382 |
|
| S3 |
3.150 |
3.206 |
3.368 |
|
| S4 |
3.002 |
3.058 |
3.328 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.539 |
3.391 |
0.148 |
4.3% |
0.080 |
2.3% |
12% |
False |
True |
29,394 |
| 10 |
3.681 |
3.391 |
0.290 |
8.5% |
0.084 |
2.5% |
6% |
False |
True |
30,093 |
| 20 |
3.681 |
3.337 |
0.344 |
10.1% |
0.089 |
2.6% |
21% |
False |
False |
29,119 |
| 40 |
3.893 |
3.337 |
0.556 |
16.3% |
0.082 |
2.4% |
13% |
False |
False |
28,258 |
| 60 |
4.207 |
3.337 |
0.870 |
25.5% |
0.089 |
2.6% |
8% |
False |
False |
26,345 |
| 80 |
4.207 |
3.337 |
0.870 |
25.5% |
0.088 |
2.6% |
8% |
False |
False |
24,461 |
| 100 |
4.207 |
3.337 |
0.870 |
25.5% |
0.083 |
2.4% |
8% |
False |
False |
21,823 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.633 |
|
2.618 |
3.557 |
|
1.618 |
3.511 |
|
1.000 |
3.483 |
|
0.618 |
3.465 |
|
HIGH |
3.437 |
|
0.618 |
3.419 |
|
0.500 |
3.414 |
|
0.382 |
3.409 |
|
LOW |
3.391 |
|
0.618 |
3.363 |
|
1.000 |
3.345 |
|
1.618 |
3.317 |
|
2.618 |
3.271 |
|
4.250 |
3.196 |
|
|
| Fisher Pivots for day following 23-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.414 |
3.461 |
| PP |
3.412 |
3.444 |
| S1 |
3.411 |
3.426 |
|