NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 22-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
21-Aug-2024 |
22-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.509 |
3.507 |
-0.002 |
-0.1% |
3.633 |
| High |
3.531 |
3.509 |
-0.022 |
-0.6% |
3.681 |
| Low |
3.470 |
3.401 |
-0.069 |
-2.0% |
3.432 |
| Close |
3.495 |
3.432 |
-0.063 |
-1.8% |
3.439 |
| Range |
0.061 |
0.108 |
0.047 |
77.0% |
0.249 |
| ATR |
0.089 |
0.090 |
0.001 |
1.5% |
0.000 |
| Volume |
24,643 |
38,378 |
13,735 |
55.7% |
153,958 |
|
| Daily Pivots for day following 22-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.771 |
3.710 |
3.491 |
|
| R3 |
3.663 |
3.602 |
3.462 |
|
| R2 |
3.555 |
3.555 |
3.452 |
|
| R1 |
3.494 |
3.494 |
3.442 |
3.471 |
| PP |
3.447 |
3.447 |
3.447 |
3.436 |
| S1 |
3.386 |
3.386 |
3.422 |
3.363 |
| S2 |
3.339 |
3.339 |
3.412 |
|
| S3 |
3.231 |
3.278 |
3.402 |
|
| S4 |
3.123 |
3.170 |
3.373 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.101 |
3.576 |
|
| R3 |
4.015 |
3.852 |
3.507 |
|
| R2 |
3.766 |
3.766 |
3.485 |
|
| R1 |
3.603 |
3.603 |
3.462 |
3.560 |
| PP |
3.517 |
3.517 |
3.517 |
3.496 |
| S1 |
3.354 |
3.354 |
3.416 |
3.311 |
| S2 |
3.268 |
3.268 |
3.393 |
|
| S3 |
3.019 |
3.105 |
3.371 |
|
| S4 |
2.770 |
2.856 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.542 |
3.401 |
0.141 |
4.1% |
0.093 |
2.7% |
22% |
False |
True |
32,753 |
| 10 |
3.681 |
3.401 |
0.280 |
8.2% |
0.085 |
2.5% |
11% |
False |
True |
30,826 |
| 20 |
3.681 |
3.337 |
0.344 |
10.0% |
0.089 |
2.6% |
28% |
False |
False |
29,274 |
| 40 |
3.960 |
3.337 |
0.623 |
18.2% |
0.083 |
2.4% |
15% |
False |
False |
28,237 |
| 60 |
4.207 |
3.337 |
0.870 |
25.3% |
0.090 |
2.6% |
11% |
False |
False |
26,357 |
| 80 |
4.207 |
3.337 |
0.870 |
25.3% |
0.089 |
2.6% |
11% |
False |
False |
24,404 |
| 100 |
4.207 |
3.337 |
0.870 |
25.3% |
0.083 |
2.4% |
11% |
False |
False |
21,767 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.968 |
|
2.618 |
3.792 |
|
1.618 |
3.684 |
|
1.000 |
3.617 |
|
0.618 |
3.576 |
|
HIGH |
3.509 |
|
0.618 |
3.468 |
|
0.500 |
3.455 |
|
0.382 |
3.442 |
|
LOW |
3.401 |
|
0.618 |
3.334 |
|
1.000 |
3.293 |
|
1.618 |
3.226 |
|
2.618 |
3.118 |
|
4.250 |
2.942 |
|
|
| Fisher Pivots for day following 22-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.455 |
3.470 |
| PP |
3.447 |
3.457 |
| S1 |
3.440 |
3.445 |
|