NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 21-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-Aug-2024 |
21-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.510 |
3.509 |
-0.001 |
0.0% |
3.633 |
| High |
3.539 |
3.531 |
-0.008 |
-0.2% |
3.681 |
| Low |
3.468 |
3.470 |
0.002 |
0.1% |
3.432 |
| Close |
3.502 |
3.495 |
-0.007 |
-0.2% |
3.439 |
| Range |
0.071 |
0.061 |
-0.010 |
-14.1% |
0.249 |
| ATR |
0.091 |
0.089 |
-0.002 |
-2.4% |
0.000 |
| Volume |
33,411 |
24,643 |
-8,768 |
-26.2% |
153,958 |
|
| Daily Pivots for day following 21-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.682 |
3.649 |
3.529 |
|
| R3 |
3.621 |
3.588 |
3.512 |
|
| R2 |
3.560 |
3.560 |
3.506 |
|
| R1 |
3.527 |
3.527 |
3.501 |
3.513 |
| PP |
3.499 |
3.499 |
3.499 |
3.492 |
| S1 |
3.466 |
3.466 |
3.489 |
3.452 |
| S2 |
3.438 |
3.438 |
3.484 |
|
| S3 |
3.377 |
3.405 |
3.478 |
|
| S4 |
3.316 |
3.344 |
3.461 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.101 |
3.576 |
|
| R3 |
4.015 |
3.852 |
3.507 |
|
| R2 |
3.766 |
3.766 |
3.485 |
|
| R1 |
3.603 |
3.603 |
3.462 |
3.560 |
| PP |
3.517 |
3.517 |
3.517 |
3.496 |
| S1 |
3.354 |
3.354 |
3.416 |
3.311 |
| S2 |
3.268 |
3.268 |
3.393 |
|
| S3 |
3.019 |
3.105 |
3.371 |
|
| S4 |
2.770 |
2.856 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.610 |
3.420 |
0.190 |
5.4% |
0.087 |
2.5% |
39% |
False |
False |
32,381 |
| 10 |
3.681 |
3.420 |
0.261 |
7.5% |
0.089 |
2.6% |
29% |
False |
False |
30,569 |
| 20 |
3.681 |
3.337 |
0.344 |
9.8% |
0.088 |
2.5% |
46% |
False |
False |
28,761 |
| 40 |
3.997 |
3.337 |
0.660 |
18.9% |
0.082 |
2.3% |
24% |
False |
False |
27,682 |
| 60 |
4.207 |
3.337 |
0.870 |
24.9% |
0.090 |
2.6% |
18% |
False |
False |
25,968 |
| 80 |
4.207 |
3.337 |
0.870 |
24.9% |
0.088 |
2.5% |
18% |
False |
False |
24,093 |
| 100 |
4.207 |
3.337 |
0.870 |
24.9% |
0.083 |
2.4% |
18% |
False |
False |
21,458 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.790 |
|
2.618 |
3.691 |
|
1.618 |
3.630 |
|
1.000 |
3.592 |
|
0.618 |
3.569 |
|
HIGH |
3.531 |
|
0.618 |
3.508 |
|
0.500 |
3.501 |
|
0.382 |
3.493 |
|
LOW |
3.470 |
|
0.618 |
3.432 |
|
1.000 |
3.409 |
|
1.618 |
3.371 |
|
2.618 |
3.310 |
|
4.250 |
3.211 |
|
|
| Fisher Pivots for day following 21-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.501 |
3.490 |
| PP |
3.499 |
3.485 |
| S1 |
3.497 |
3.480 |
|