NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 21-Aug-2024
Day Change Summary
Previous Current
20-Aug-2024 21-Aug-2024 Change Change % Previous Week
Open 3.510 3.509 -0.001 0.0% 3.633
High 3.539 3.531 -0.008 -0.2% 3.681
Low 3.468 3.470 0.002 0.1% 3.432
Close 3.502 3.495 -0.007 -0.2% 3.439
Range 0.071 0.061 -0.010 -14.1% 0.249
ATR 0.091 0.089 -0.002 -2.4% 0.000
Volume 33,411 24,643 -8,768 -26.2% 153,958
Daily Pivots for day following 21-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.682 3.649 3.529
R3 3.621 3.588 3.512
R2 3.560 3.560 3.506
R1 3.527 3.527 3.501 3.513
PP 3.499 3.499 3.499 3.492
S1 3.466 3.466 3.489 3.452
S2 3.438 3.438 3.484
S3 3.377 3.405 3.478
S4 3.316 3.344 3.461
Weekly Pivots for week ending 16-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.264 4.101 3.576
R3 4.015 3.852 3.507
R2 3.766 3.766 3.485
R1 3.603 3.603 3.462 3.560
PP 3.517 3.517 3.517 3.496
S1 3.354 3.354 3.416 3.311
S2 3.268 3.268 3.393
S3 3.019 3.105 3.371
S4 2.770 2.856 3.302
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.610 3.420 0.190 5.4% 0.087 2.5% 39% False False 32,381
10 3.681 3.420 0.261 7.5% 0.089 2.6% 29% False False 30,569
20 3.681 3.337 0.344 9.8% 0.088 2.5% 46% False False 28,761
40 3.997 3.337 0.660 18.9% 0.082 2.3% 24% False False 27,682
60 4.207 3.337 0.870 24.9% 0.090 2.6% 18% False False 25,968
80 4.207 3.337 0.870 24.9% 0.088 2.5% 18% False False 24,093
100 4.207 3.337 0.870 24.9% 0.083 2.4% 18% False False 21,458
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.024
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 3.790
2.618 3.691
1.618 3.630
1.000 3.592
0.618 3.569
HIGH 3.531
0.618 3.508
0.500 3.501
0.382 3.493
LOW 3.470
0.618 3.432
1.000 3.409
1.618 3.371
2.618 3.310
4.250 3.211
Fisher Pivots for day following 21-Aug-2024
Pivot 1 day 3 day
R1 3.501 3.490
PP 3.499 3.485
S1 3.497 3.480

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols