NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 20-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Aug-2024 |
20-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.437 |
3.510 |
0.073 |
2.1% |
3.633 |
| High |
3.534 |
3.539 |
0.005 |
0.1% |
3.681 |
| Low |
3.420 |
3.468 |
0.048 |
1.4% |
3.432 |
| Close |
3.512 |
3.502 |
-0.010 |
-0.3% |
3.439 |
| Range |
0.114 |
0.071 |
-0.043 |
-37.7% |
0.249 |
| ATR |
0.092 |
0.091 |
-0.002 |
-1.7% |
0.000 |
| Volume |
33,483 |
33,411 |
-72 |
-0.2% |
153,958 |
|
| Daily Pivots for day following 20-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.716 |
3.680 |
3.541 |
|
| R3 |
3.645 |
3.609 |
3.522 |
|
| R2 |
3.574 |
3.574 |
3.515 |
|
| R1 |
3.538 |
3.538 |
3.509 |
3.521 |
| PP |
3.503 |
3.503 |
3.503 |
3.494 |
| S1 |
3.467 |
3.467 |
3.495 |
3.450 |
| S2 |
3.432 |
3.432 |
3.489 |
|
| S3 |
3.361 |
3.396 |
3.482 |
|
| S4 |
3.290 |
3.325 |
3.463 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.101 |
3.576 |
|
| R3 |
4.015 |
3.852 |
3.507 |
|
| R2 |
3.766 |
3.766 |
3.485 |
|
| R1 |
3.603 |
3.603 |
3.462 |
3.560 |
| PP |
3.517 |
3.517 |
3.517 |
3.496 |
| S1 |
3.354 |
3.354 |
3.416 |
3.311 |
| S2 |
3.268 |
3.268 |
3.393 |
|
| S3 |
3.019 |
3.105 |
3.371 |
|
| S4 |
2.770 |
2.856 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.619 |
3.420 |
0.199 |
5.7% |
0.092 |
2.6% |
41% |
False |
False |
32,460 |
| 10 |
3.681 |
3.397 |
0.284 |
8.1% |
0.097 |
2.8% |
37% |
False |
False |
31,448 |
| 20 |
3.681 |
3.337 |
0.344 |
9.8% |
0.088 |
2.5% |
48% |
False |
False |
28,640 |
| 40 |
4.057 |
3.337 |
0.720 |
20.6% |
0.082 |
2.4% |
23% |
False |
False |
27,429 |
| 60 |
4.207 |
3.337 |
0.870 |
24.8% |
0.091 |
2.6% |
19% |
False |
False |
25,916 |
| 80 |
4.207 |
3.337 |
0.870 |
24.8% |
0.088 |
2.5% |
19% |
False |
False |
23,902 |
| 100 |
4.207 |
3.337 |
0.870 |
24.8% |
0.083 |
2.4% |
19% |
False |
False |
21,291 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.841 |
|
2.618 |
3.725 |
|
1.618 |
3.654 |
|
1.000 |
3.610 |
|
0.618 |
3.583 |
|
HIGH |
3.539 |
|
0.618 |
3.512 |
|
0.500 |
3.504 |
|
0.382 |
3.495 |
|
LOW |
3.468 |
|
0.618 |
3.424 |
|
1.000 |
3.397 |
|
1.618 |
3.353 |
|
2.618 |
3.282 |
|
4.250 |
3.166 |
|
|
| Fisher Pivots for day following 20-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.504 |
3.495 |
| PP |
3.503 |
3.488 |
| S1 |
3.503 |
3.481 |
|