NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Aug-2024 |
19-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.542 |
3.437 |
-0.105 |
-3.0% |
3.633 |
| High |
3.542 |
3.534 |
-0.008 |
-0.2% |
3.681 |
| Low |
3.432 |
3.420 |
-0.012 |
-0.3% |
3.432 |
| Close |
3.439 |
3.512 |
0.073 |
2.1% |
3.439 |
| Range |
0.110 |
0.114 |
0.004 |
3.6% |
0.249 |
| ATR |
0.091 |
0.092 |
0.002 |
1.8% |
0.000 |
| Volume |
33,850 |
33,483 |
-367 |
-1.1% |
153,958 |
|
| Daily Pivots for day following 19-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.785 |
3.575 |
|
| R3 |
3.717 |
3.671 |
3.543 |
|
| R2 |
3.603 |
3.603 |
3.533 |
|
| R1 |
3.557 |
3.557 |
3.522 |
3.580 |
| PP |
3.489 |
3.489 |
3.489 |
3.500 |
| S1 |
3.443 |
3.443 |
3.502 |
3.466 |
| S2 |
3.375 |
3.375 |
3.491 |
|
| S3 |
3.261 |
3.329 |
3.481 |
|
| S4 |
3.147 |
3.215 |
3.449 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.101 |
3.576 |
|
| R3 |
4.015 |
3.852 |
3.507 |
|
| R2 |
3.766 |
3.766 |
3.485 |
|
| R1 |
3.603 |
3.603 |
3.462 |
3.560 |
| PP |
3.517 |
3.517 |
3.517 |
3.496 |
| S1 |
3.354 |
3.354 |
3.416 |
3.311 |
| S2 |
3.268 |
3.268 |
3.393 |
|
| S3 |
3.019 |
3.105 |
3.371 |
|
| S4 |
2.770 |
2.856 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.632 |
3.420 |
0.212 |
6.0% |
0.095 |
2.7% |
43% |
False |
True |
31,707 |
| 10 |
3.681 |
3.345 |
0.336 |
9.6% |
0.098 |
2.8% |
50% |
False |
False |
30,504 |
| 20 |
3.695 |
3.337 |
0.358 |
10.2% |
0.090 |
2.6% |
49% |
False |
False |
28,112 |
| 40 |
4.063 |
3.337 |
0.726 |
20.7% |
0.083 |
2.4% |
24% |
False |
False |
27,025 |
| 60 |
4.207 |
3.337 |
0.870 |
24.8% |
0.093 |
2.7% |
20% |
False |
False |
25,961 |
| 80 |
4.207 |
3.337 |
0.870 |
24.8% |
0.088 |
2.5% |
20% |
False |
False |
23,587 |
| 100 |
4.207 |
3.337 |
0.870 |
24.8% |
0.083 |
2.4% |
20% |
False |
False |
21,053 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.019 |
|
2.618 |
3.832 |
|
1.618 |
3.718 |
|
1.000 |
3.648 |
|
0.618 |
3.604 |
|
HIGH |
3.534 |
|
0.618 |
3.490 |
|
0.500 |
3.477 |
|
0.382 |
3.464 |
|
LOW |
3.420 |
|
0.618 |
3.350 |
|
1.000 |
3.306 |
|
1.618 |
3.236 |
|
2.618 |
3.122 |
|
4.250 |
2.936 |
|
|
| Fisher Pivots for day following 19-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.500 |
3.515 |
| PP |
3.489 |
3.514 |
| S1 |
3.477 |
3.513 |
|