NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Aug-2024 |
16-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.569 |
3.542 |
-0.027 |
-0.8% |
3.633 |
| High |
3.610 |
3.542 |
-0.068 |
-1.9% |
3.681 |
| Low |
3.531 |
3.432 |
-0.099 |
-2.8% |
3.432 |
| Close |
3.544 |
3.439 |
-0.105 |
-3.0% |
3.439 |
| Range |
0.079 |
0.110 |
0.031 |
39.2% |
0.249 |
| ATR |
0.089 |
0.091 |
0.002 |
1.8% |
0.000 |
| Volume |
36,522 |
33,850 |
-2,672 |
-7.3% |
153,958 |
|
| Daily Pivots for day following 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.801 |
3.730 |
3.500 |
|
| R3 |
3.691 |
3.620 |
3.469 |
|
| R2 |
3.581 |
3.581 |
3.459 |
|
| R1 |
3.510 |
3.510 |
3.449 |
3.491 |
| PP |
3.471 |
3.471 |
3.471 |
3.461 |
| S1 |
3.400 |
3.400 |
3.429 |
3.381 |
| S2 |
3.361 |
3.361 |
3.419 |
|
| S3 |
3.251 |
3.290 |
3.409 |
|
| S4 |
3.141 |
3.180 |
3.379 |
|
|
| Weekly Pivots for week ending 16-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.264 |
4.101 |
3.576 |
|
| R3 |
4.015 |
3.852 |
3.507 |
|
| R2 |
3.766 |
3.766 |
3.485 |
|
| R1 |
3.603 |
3.603 |
3.462 |
3.560 |
| PP |
3.517 |
3.517 |
3.517 |
3.496 |
| S1 |
3.354 |
3.354 |
3.416 |
3.311 |
| S2 |
3.268 |
3.268 |
3.393 |
|
| S3 |
3.019 |
3.105 |
3.371 |
|
| S4 |
2.770 |
2.856 |
3.302 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.681 |
3.432 |
0.249 |
7.2% |
0.089 |
2.6% |
3% |
False |
True |
30,791 |
| 10 |
3.681 |
3.337 |
0.344 |
10.0% |
0.095 |
2.8% |
30% |
False |
False |
29,298 |
| 20 |
3.713 |
3.337 |
0.376 |
10.9% |
0.091 |
2.6% |
27% |
False |
False |
27,556 |
| 40 |
4.063 |
3.337 |
0.726 |
21.1% |
0.082 |
2.4% |
14% |
False |
False |
26,630 |
| 60 |
4.207 |
3.337 |
0.870 |
25.3% |
0.094 |
2.7% |
12% |
False |
False |
25,865 |
| 80 |
4.207 |
3.337 |
0.870 |
25.3% |
0.087 |
2.5% |
12% |
False |
False |
23,291 |
| 100 |
4.207 |
3.337 |
0.870 |
25.3% |
0.082 |
2.4% |
12% |
False |
False |
20,811 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.010 |
|
2.618 |
3.830 |
|
1.618 |
3.720 |
|
1.000 |
3.652 |
|
0.618 |
3.610 |
|
HIGH |
3.542 |
|
0.618 |
3.500 |
|
0.500 |
3.487 |
|
0.382 |
3.474 |
|
LOW |
3.432 |
|
0.618 |
3.364 |
|
1.000 |
3.322 |
|
1.618 |
3.254 |
|
2.618 |
3.144 |
|
4.250 |
2.965 |
|
|
| Fisher Pivots for day following 16-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.487 |
3.526 |
| PP |
3.471 |
3.497 |
| S1 |
3.455 |
3.468 |
|