NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 15-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Aug-2024 |
15-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.556 |
3.569 |
0.013 |
0.4% |
3.401 |
| High |
3.619 |
3.610 |
-0.009 |
-0.2% |
3.624 |
| Low |
3.533 |
3.531 |
-0.002 |
-0.1% |
3.337 |
| Close |
3.568 |
3.544 |
-0.024 |
-0.7% |
3.607 |
| Range |
0.086 |
0.079 |
-0.007 |
-8.1% |
0.287 |
| ATR |
0.090 |
0.089 |
-0.001 |
-0.9% |
0.000 |
| Volume |
25,036 |
36,522 |
11,486 |
45.9% |
139,027 |
|
| Daily Pivots for day following 15-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.799 |
3.750 |
3.587 |
|
| R3 |
3.720 |
3.671 |
3.566 |
|
| R2 |
3.641 |
3.641 |
3.558 |
|
| R1 |
3.592 |
3.592 |
3.551 |
3.577 |
| PP |
3.562 |
3.562 |
3.562 |
3.554 |
| S1 |
3.513 |
3.513 |
3.537 |
3.498 |
| S2 |
3.483 |
3.483 |
3.530 |
|
| S3 |
3.404 |
3.434 |
3.522 |
|
| S4 |
3.325 |
3.355 |
3.501 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.282 |
3.765 |
|
| R3 |
4.097 |
3.995 |
3.686 |
|
| R2 |
3.810 |
3.810 |
3.660 |
|
| R1 |
3.708 |
3.708 |
3.633 |
3.759 |
| PP |
3.523 |
3.523 |
3.523 |
3.548 |
| S1 |
3.421 |
3.421 |
3.581 |
3.472 |
| S2 |
3.236 |
3.236 |
3.554 |
|
| S3 |
2.949 |
3.134 |
3.528 |
|
| S4 |
2.662 |
2.847 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.681 |
3.531 |
0.150 |
4.2% |
0.078 |
2.2% |
9% |
False |
True |
28,899 |
| 10 |
3.681 |
3.337 |
0.344 |
9.7% |
0.092 |
2.6% |
60% |
False |
False |
28,927 |
| 20 |
3.713 |
3.337 |
0.376 |
10.6% |
0.090 |
2.5% |
55% |
False |
False |
27,285 |
| 40 |
4.114 |
3.337 |
0.777 |
21.9% |
0.082 |
2.3% |
27% |
False |
False |
26,338 |
| 60 |
4.207 |
3.337 |
0.870 |
24.5% |
0.094 |
2.7% |
24% |
False |
False |
25,656 |
| 80 |
4.207 |
3.337 |
0.870 |
24.5% |
0.087 |
2.5% |
24% |
False |
False |
22,977 |
| 100 |
4.207 |
3.337 |
0.870 |
24.5% |
0.081 |
2.3% |
24% |
False |
False |
20,534 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.946 |
|
2.618 |
3.817 |
|
1.618 |
3.738 |
|
1.000 |
3.689 |
|
0.618 |
3.659 |
|
HIGH |
3.610 |
|
0.618 |
3.580 |
|
0.500 |
3.571 |
|
0.382 |
3.561 |
|
LOW |
3.531 |
|
0.618 |
3.482 |
|
1.000 |
3.452 |
|
1.618 |
3.403 |
|
2.618 |
3.324 |
|
4.250 |
3.195 |
|
|
| Fisher Pivots for day following 15-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.571 |
3.582 |
| PP |
3.562 |
3.569 |
| S1 |
3.553 |
3.557 |
|