NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 14-Aug-2024
Day Change Summary
Previous Current
13-Aug-2024 14-Aug-2024 Change Change % Previous Week
Open 3.604 3.556 -0.048 -1.3% 3.401
High 3.632 3.619 -0.013 -0.4% 3.624
Low 3.547 3.533 -0.014 -0.4% 3.337
Close 3.552 3.568 0.016 0.5% 3.607
Range 0.085 0.086 0.001 1.2% 0.287
ATR 0.090 0.090 0.000 -0.3% 0.000
Volume 29,644 25,036 -4,608 -15.5% 139,027
Daily Pivots for day following 14-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.831 3.786 3.615
R3 3.745 3.700 3.592
R2 3.659 3.659 3.584
R1 3.614 3.614 3.576 3.637
PP 3.573 3.573 3.573 3.585
S1 3.528 3.528 3.560 3.551
S2 3.487 3.487 3.552
S3 3.401 3.442 3.544
S4 3.315 3.356 3.521
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.384 4.282 3.765
R3 4.097 3.995 3.686
R2 3.810 3.810 3.660
R1 3.708 3.708 3.633 3.759
PP 3.523 3.523 3.523 3.548
S1 3.421 3.421 3.581 3.472
S2 3.236 3.236 3.554
S3 2.949 3.134 3.528
S4 2.662 2.847 3.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.681 3.476 0.205 5.7% 0.092 2.6% 45% False False 28,757
10 3.681 3.337 0.344 9.6% 0.098 2.7% 67% False False 28,882
20 3.713 3.337 0.376 10.5% 0.089 2.5% 61% False False 27,347
40 4.114 3.337 0.777 21.8% 0.083 2.3% 30% False False 25,901
60 4.207 3.337 0.870 24.4% 0.094 2.6% 27% False False 25,476
80 4.207 3.337 0.870 24.4% 0.087 2.4% 27% False False 22,622
100 4.207 3.337 0.870 24.4% 0.081 2.3% 27% False False 20,246
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.985
2.618 3.844
1.618 3.758
1.000 3.705
0.618 3.672
HIGH 3.619
0.618 3.586
0.500 3.576
0.382 3.566
LOW 3.533
0.618 3.480
1.000 3.447
1.618 3.394
2.618 3.308
4.250 3.168
Fisher Pivots for day following 14-Aug-2024
Pivot 1 day 3 day
R1 3.576 3.607
PP 3.573 3.594
S1 3.571 3.581

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols