NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 14-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-Aug-2024 |
14-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.604 |
3.556 |
-0.048 |
-1.3% |
3.401 |
| High |
3.632 |
3.619 |
-0.013 |
-0.4% |
3.624 |
| Low |
3.547 |
3.533 |
-0.014 |
-0.4% |
3.337 |
| Close |
3.552 |
3.568 |
0.016 |
0.5% |
3.607 |
| Range |
0.085 |
0.086 |
0.001 |
1.2% |
0.287 |
| ATR |
0.090 |
0.090 |
0.000 |
-0.3% |
0.000 |
| Volume |
29,644 |
25,036 |
-4,608 |
-15.5% |
139,027 |
|
| Daily Pivots for day following 14-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.831 |
3.786 |
3.615 |
|
| R3 |
3.745 |
3.700 |
3.592 |
|
| R2 |
3.659 |
3.659 |
3.584 |
|
| R1 |
3.614 |
3.614 |
3.576 |
3.637 |
| PP |
3.573 |
3.573 |
3.573 |
3.585 |
| S1 |
3.528 |
3.528 |
3.560 |
3.551 |
| S2 |
3.487 |
3.487 |
3.552 |
|
| S3 |
3.401 |
3.442 |
3.544 |
|
| S4 |
3.315 |
3.356 |
3.521 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.282 |
3.765 |
|
| R3 |
4.097 |
3.995 |
3.686 |
|
| R2 |
3.810 |
3.810 |
3.660 |
|
| R1 |
3.708 |
3.708 |
3.633 |
3.759 |
| PP |
3.523 |
3.523 |
3.523 |
3.548 |
| S1 |
3.421 |
3.421 |
3.581 |
3.472 |
| S2 |
3.236 |
3.236 |
3.554 |
|
| S3 |
2.949 |
3.134 |
3.528 |
|
| S4 |
2.662 |
2.847 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.681 |
3.476 |
0.205 |
5.7% |
0.092 |
2.6% |
45% |
False |
False |
28,757 |
| 10 |
3.681 |
3.337 |
0.344 |
9.6% |
0.098 |
2.7% |
67% |
False |
False |
28,882 |
| 20 |
3.713 |
3.337 |
0.376 |
10.5% |
0.089 |
2.5% |
61% |
False |
False |
27,347 |
| 40 |
4.114 |
3.337 |
0.777 |
21.8% |
0.083 |
2.3% |
30% |
False |
False |
25,901 |
| 60 |
4.207 |
3.337 |
0.870 |
24.4% |
0.094 |
2.6% |
27% |
False |
False |
25,476 |
| 80 |
4.207 |
3.337 |
0.870 |
24.4% |
0.087 |
2.4% |
27% |
False |
False |
22,622 |
| 100 |
4.207 |
3.337 |
0.870 |
24.4% |
0.081 |
2.3% |
27% |
False |
False |
20,246 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.985 |
|
2.618 |
3.844 |
|
1.618 |
3.758 |
|
1.000 |
3.705 |
|
0.618 |
3.672 |
|
HIGH |
3.619 |
|
0.618 |
3.586 |
|
0.500 |
3.576 |
|
0.382 |
3.566 |
|
LOW |
3.533 |
|
0.618 |
3.480 |
|
1.000 |
3.447 |
|
1.618 |
3.394 |
|
2.618 |
3.308 |
|
4.250 |
3.168 |
|
|
| Fisher Pivots for day following 14-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.576 |
3.607 |
| PP |
3.573 |
3.594 |
| S1 |
3.571 |
3.581 |
|