NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 13-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Aug-2024 |
13-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.633 |
3.604 |
-0.029 |
-0.8% |
3.401 |
| High |
3.681 |
3.632 |
-0.049 |
-1.3% |
3.624 |
| Low |
3.598 |
3.547 |
-0.051 |
-1.4% |
3.337 |
| Close |
3.630 |
3.552 |
-0.078 |
-2.1% |
3.607 |
| Range |
0.083 |
0.085 |
0.002 |
2.4% |
0.287 |
| ATR |
0.091 |
0.090 |
0.000 |
-0.4% |
0.000 |
| Volume |
28,906 |
29,644 |
738 |
2.6% |
139,027 |
|
| Daily Pivots for day following 13-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.832 |
3.777 |
3.599 |
|
| R3 |
3.747 |
3.692 |
3.575 |
|
| R2 |
3.662 |
3.662 |
3.568 |
|
| R1 |
3.607 |
3.607 |
3.560 |
3.592 |
| PP |
3.577 |
3.577 |
3.577 |
3.570 |
| S1 |
3.522 |
3.522 |
3.544 |
3.507 |
| S2 |
3.492 |
3.492 |
3.536 |
|
| S3 |
3.407 |
3.437 |
3.529 |
|
| S4 |
3.322 |
3.352 |
3.505 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.282 |
3.765 |
|
| R3 |
4.097 |
3.995 |
3.686 |
|
| R2 |
3.810 |
3.810 |
3.660 |
|
| R1 |
3.708 |
3.708 |
3.633 |
3.759 |
| PP |
3.523 |
3.523 |
3.523 |
3.548 |
| S1 |
3.421 |
3.421 |
3.581 |
3.472 |
| S2 |
3.236 |
3.236 |
3.554 |
|
| S3 |
2.949 |
3.134 |
3.528 |
|
| S4 |
2.662 |
2.847 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.681 |
3.397 |
0.284 |
8.0% |
0.101 |
2.8% |
55% |
False |
False |
30,435 |
| 10 |
3.681 |
3.337 |
0.344 |
9.7% |
0.095 |
2.7% |
63% |
False |
False |
29,410 |
| 20 |
3.713 |
3.337 |
0.376 |
10.6% |
0.091 |
2.6% |
57% |
False |
False |
28,014 |
| 40 |
4.114 |
3.337 |
0.777 |
21.9% |
0.083 |
2.3% |
28% |
False |
False |
25,694 |
| 60 |
4.207 |
3.337 |
0.870 |
24.5% |
0.093 |
2.6% |
25% |
False |
False |
25,331 |
| 80 |
4.207 |
3.337 |
0.870 |
24.5% |
0.086 |
2.4% |
25% |
False |
False |
22,439 |
| 100 |
4.207 |
3.337 |
0.870 |
24.5% |
0.081 |
2.3% |
25% |
False |
False |
20,077 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.993 |
|
2.618 |
3.855 |
|
1.618 |
3.770 |
|
1.000 |
3.717 |
|
0.618 |
3.685 |
|
HIGH |
3.632 |
|
0.618 |
3.600 |
|
0.500 |
3.590 |
|
0.382 |
3.579 |
|
LOW |
3.547 |
|
0.618 |
3.494 |
|
1.000 |
3.462 |
|
1.618 |
3.409 |
|
2.618 |
3.324 |
|
4.250 |
3.186 |
|
|
| Fisher Pivots for day following 13-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.590 |
3.614 |
| PP |
3.577 |
3.593 |
| S1 |
3.565 |
3.573 |
|