NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Aug-2024 |
12-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.583 |
3.633 |
0.050 |
1.4% |
3.401 |
| High |
3.621 |
3.681 |
0.060 |
1.7% |
3.624 |
| Low |
3.565 |
3.598 |
0.033 |
0.9% |
3.337 |
| Close |
3.607 |
3.630 |
0.023 |
0.6% |
3.607 |
| Range |
0.056 |
0.083 |
0.027 |
48.2% |
0.287 |
| ATR |
0.091 |
0.091 |
-0.001 |
-0.6% |
0.000 |
| Volume |
24,389 |
28,906 |
4,517 |
18.5% |
139,027 |
|
| Daily Pivots for day following 12-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.885 |
3.841 |
3.676 |
|
| R3 |
3.802 |
3.758 |
3.653 |
|
| R2 |
3.719 |
3.719 |
3.645 |
|
| R1 |
3.675 |
3.675 |
3.638 |
3.656 |
| PP |
3.636 |
3.636 |
3.636 |
3.627 |
| S1 |
3.592 |
3.592 |
3.622 |
3.573 |
| S2 |
3.553 |
3.553 |
3.615 |
|
| S3 |
3.470 |
3.509 |
3.607 |
|
| S4 |
3.387 |
3.426 |
3.584 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.282 |
3.765 |
|
| R3 |
4.097 |
3.995 |
3.686 |
|
| R2 |
3.810 |
3.810 |
3.660 |
|
| R1 |
3.708 |
3.708 |
3.633 |
3.759 |
| PP |
3.523 |
3.523 |
3.523 |
3.548 |
| S1 |
3.421 |
3.421 |
3.581 |
3.472 |
| S2 |
3.236 |
3.236 |
3.554 |
|
| S3 |
2.949 |
3.134 |
3.528 |
|
| S4 |
2.662 |
2.847 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.681 |
3.345 |
0.336 |
9.3% |
0.101 |
2.8% |
85% |
True |
False |
29,302 |
| 10 |
3.681 |
3.337 |
0.344 |
9.5% |
0.097 |
2.7% |
85% |
True |
False |
29,321 |
| 20 |
3.713 |
3.337 |
0.376 |
10.4% |
0.089 |
2.5% |
78% |
False |
False |
27,994 |
| 40 |
4.114 |
3.337 |
0.777 |
21.4% |
0.082 |
2.3% |
38% |
False |
False |
25,336 |
| 60 |
4.207 |
3.337 |
0.870 |
24.0% |
0.093 |
2.6% |
34% |
False |
False |
25,183 |
| 80 |
4.207 |
3.337 |
0.870 |
24.0% |
0.086 |
2.4% |
34% |
False |
False |
22,197 |
| 100 |
4.207 |
3.337 |
0.870 |
24.0% |
0.080 |
2.2% |
34% |
False |
False |
19,878 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.034 |
|
2.618 |
3.898 |
|
1.618 |
3.815 |
|
1.000 |
3.764 |
|
0.618 |
3.732 |
|
HIGH |
3.681 |
|
0.618 |
3.649 |
|
0.500 |
3.640 |
|
0.382 |
3.630 |
|
LOW |
3.598 |
|
0.618 |
3.547 |
|
1.000 |
3.515 |
|
1.618 |
3.464 |
|
2.618 |
3.381 |
|
4.250 |
3.245 |
|
|
| Fisher Pivots for day following 12-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.640 |
3.613 |
| PP |
3.636 |
3.596 |
| S1 |
3.633 |
3.579 |
|