NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 12-Aug-2024
Day Change Summary
Previous Current
09-Aug-2024 12-Aug-2024 Change Change % Previous Week
Open 3.583 3.633 0.050 1.4% 3.401
High 3.621 3.681 0.060 1.7% 3.624
Low 3.565 3.598 0.033 0.9% 3.337
Close 3.607 3.630 0.023 0.6% 3.607
Range 0.056 0.083 0.027 48.2% 0.287
ATR 0.091 0.091 -0.001 -0.6% 0.000
Volume 24,389 28,906 4,517 18.5% 139,027
Daily Pivots for day following 12-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.885 3.841 3.676
R3 3.802 3.758 3.653
R2 3.719 3.719 3.645
R1 3.675 3.675 3.638 3.656
PP 3.636 3.636 3.636 3.627
S1 3.592 3.592 3.622 3.573
S2 3.553 3.553 3.615
S3 3.470 3.509 3.607
S4 3.387 3.426 3.584
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.384 4.282 3.765
R3 4.097 3.995 3.686
R2 3.810 3.810 3.660
R1 3.708 3.708 3.633 3.759
PP 3.523 3.523 3.523 3.548
S1 3.421 3.421 3.581 3.472
S2 3.236 3.236 3.554
S3 2.949 3.134 3.528
S4 2.662 2.847 3.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.681 3.345 0.336 9.3% 0.101 2.8% 85% True False 29,302
10 3.681 3.337 0.344 9.5% 0.097 2.7% 85% True False 29,321
20 3.713 3.337 0.376 10.4% 0.089 2.5% 78% False False 27,994
40 4.114 3.337 0.777 21.4% 0.082 2.3% 38% False False 25,336
60 4.207 3.337 0.870 24.0% 0.093 2.6% 34% False False 25,183
80 4.207 3.337 0.870 24.0% 0.086 2.4% 34% False False 22,197
100 4.207 3.337 0.870 24.0% 0.080 2.2% 34% False False 19,878
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.030
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.034
2.618 3.898
1.618 3.815
1.000 3.764
0.618 3.732
HIGH 3.681
0.618 3.649
0.500 3.640
0.382 3.630
LOW 3.598
0.618 3.547
1.000 3.515
1.618 3.464
2.618 3.381
4.250 3.245
Fisher Pivots for day following 12-Aug-2024
Pivot 1 day 3 day
R1 3.640 3.613
PP 3.636 3.596
S1 3.633 3.579

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols