NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 09-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Aug-2024 |
09-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.508 |
3.583 |
0.075 |
2.1% |
3.401 |
| High |
3.624 |
3.621 |
-0.003 |
-0.1% |
3.624 |
| Low |
3.476 |
3.565 |
0.089 |
2.6% |
3.337 |
| Close |
3.570 |
3.607 |
0.037 |
1.0% |
3.607 |
| Range |
0.148 |
0.056 |
-0.092 |
-62.2% |
0.287 |
| ATR |
0.094 |
0.091 |
-0.003 |
-2.9% |
0.000 |
| Volume |
35,814 |
24,389 |
-11,425 |
-31.9% |
139,027 |
|
| Daily Pivots for day following 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.766 |
3.742 |
3.638 |
|
| R3 |
3.710 |
3.686 |
3.622 |
|
| R2 |
3.654 |
3.654 |
3.617 |
|
| R1 |
3.630 |
3.630 |
3.612 |
3.642 |
| PP |
3.598 |
3.598 |
3.598 |
3.604 |
| S1 |
3.574 |
3.574 |
3.602 |
3.586 |
| S2 |
3.542 |
3.542 |
3.597 |
|
| S3 |
3.486 |
3.518 |
3.592 |
|
| S4 |
3.430 |
3.462 |
3.576 |
|
|
| Weekly Pivots for week ending 09-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.384 |
4.282 |
3.765 |
|
| R3 |
4.097 |
3.995 |
3.686 |
|
| R2 |
3.810 |
3.810 |
3.660 |
|
| R1 |
3.708 |
3.708 |
3.633 |
3.759 |
| PP |
3.523 |
3.523 |
3.523 |
3.548 |
| S1 |
3.421 |
3.421 |
3.581 |
3.472 |
| S2 |
3.236 |
3.236 |
3.554 |
|
| S3 |
2.949 |
3.134 |
3.528 |
|
| S4 |
2.662 |
2.847 |
3.449 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.624 |
3.337 |
0.287 |
8.0% |
0.102 |
2.8% |
94% |
False |
False |
27,805 |
| 10 |
3.624 |
3.337 |
0.287 |
8.0% |
0.094 |
2.6% |
94% |
False |
False |
28,145 |
| 20 |
3.713 |
3.337 |
0.376 |
10.4% |
0.088 |
2.4% |
72% |
False |
False |
28,829 |
| 40 |
4.185 |
3.337 |
0.848 |
23.5% |
0.084 |
2.3% |
32% |
False |
False |
25,320 |
| 60 |
4.207 |
3.337 |
0.870 |
24.1% |
0.093 |
2.6% |
31% |
False |
False |
25,041 |
| 80 |
4.207 |
3.337 |
0.870 |
24.1% |
0.085 |
2.4% |
31% |
False |
False |
21,954 |
| 100 |
4.207 |
3.337 |
0.870 |
24.1% |
0.080 |
2.2% |
31% |
False |
False |
19,688 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.859 |
|
2.618 |
3.768 |
|
1.618 |
3.712 |
|
1.000 |
3.677 |
|
0.618 |
3.656 |
|
HIGH |
3.621 |
|
0.618 |
3.600 |
|
0.500 |
3.593 |
|
0.382 |
3.586 |
|
LOW |
3.565 |
|
0.618 |
3.530 |
|
1.000 |
3.509 |
|
1.618 |
3.474 |
|
2.618 |
3.418 |
|
4.250 |
3.327 |
|
|
| Fisher Pivots for day following 09-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.602 |
3.575 |
| PP |
3.598 |
3.543 |
| S1 |
3.593 |
3.511 |
|