NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 09-Aug-2024
Day Change Summary
Previous Current
08-Aug-2024 09-Aug-2024 Change Change % Previous Week
Open 3.508 3.583 0.075 2.1% 3.401
High 3.624 3.621 -0.003 -0.1% 3.624
Low 3.476 3.565 0.089 2.6% 3.337
Close 3.570 3.607 0.037 1.0% 3.607
Range 0.148 0.056 -0.092 -62.2% 0.287
ATR 0.094 0.091 -0.003 -2.9% 0.000
Volume 35,814 24,389 -11,425 -31.9% 139,027
Daily Pivots for day following 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.766 3.742 3.638
R3 3.710 3.686 3.622
R2 3.654 3.654 3.617
R1 3.630 3.630 3.612 3.642
PP 3.598 3.598 3.598 3.604
S1 3.574 3.574 3.602 3.586
S2 3.542 3.542 3.597
S3 3.486 3.518 3.592
S4 3.430 3.462 3.576
Weekly Pivots for week ending 09-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.384 4.282 3.765
R3 4.097 3.995 3.686
R2 3.810 3.810 3.660
R1 3.708 3.708 3.633 3.759
PP 3.523 3.523 3.523 3.548
S1 3.421 3.421 3.581 3.472
S2 3.236 3.236 3.554
S3 2.949 3.134 3.528
S4 2.662 2.847 3.449
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.624 3.337 0.287 8.0% 0.102 2.8% 94% False False 27,805
10 3.624 3.337 0.287 8.0% 0.094 2.6% 94% False False 28,145
20 3.713 3.337 0.376 10.4% 0.088 2.4% 72% False False 28,829
40 4.185 3.337 0.848 23.5% 0.084 2.3% 32% False False 25,320
60 4.207 3.337 0.870 24.1% 0.093 2.6% 31% False False 25,041
80 4.207 3.337 0.870 24.1% 0.085 2.4% 31% False False 21,954
100 4.207 3.337 0.870 24.1% 0.080 2.2% 31% False False 19,688
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Narrowest range in 10 trading days
Fibonacci Retracements and Extensions
4.250 3.859
2.618 3.768
1.618 3.712
1.000 3.677
0.618 3.656
HIGH 3.621
0.618 3.600
0.500 3.593
0.382 3.586
LOW 3.565
0.618 3.530
1.000 3.509
1.618 3.474
2.618 3.418
4.250 3.327
Fisher Pivots for day following 09-Aug-2024
Pivot 1 day 3 day
R1 3.602 3.575
PP 3.598 3.543
S1 3.593 3.511

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols