NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 08-Aug-2024
Day Change Summary
Previous Current
07-Aug-2024 08-Aug-2024 Change Change % Previous Week
Open 3.397 3.508 0.111 3.3% 3.484
High 3.531 3.624 0.093 2.6% 3.544
Low 3.397 3.476 0.079 2.3% 3.382
Close 3.511 3.570 0.059 1.7% 3.415
Range 0.134 0.148 0.014 10.4% 0.162
ATR 0.090 0.094 0.004 4.6% 0.000
Volume 33,426 35,814 2,388 7.1% 142,431
Daily Pivots for day following 08-Aug-2024
Classic Woodie Camarilla DeMark
R4 4.001 3.933 3.651
R3 3.853 3.785 3.611
R2 3.705 3.705 3.597
R1 3.637 3.637 3.584 3.671
PP 3.557 3.557 3.557 3.574
S1 3.489 3.489 3.556 3.523
S2 3.409 3.409 3.543
S3 3.261 3.341 3.529
S4 3.113 3.193 3.489
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.933 3.836 3.504
R3 3.771 3.674 3.460
R2 3.609 3.609 3.445
R1 3.512 3.512 3.430 3.480
PP 3.447 3.447 3.447 3.431
S1 3.350 3.350 3.400 3.318
S2 3.285 3.285 3.385
S3 3.123 3.188 3.370
S4 2.961 3.026 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.624 3.337 0.287 8.0% 0.107 3.0% 81% True False 28,955
10 3.624 3.337 0.287 8.0% 0.093 2.6% 81% True False 27,721
20 3.713 3.337 0.376 10.5% 0.090 2.5% 62% False False 29,134
40 4.188 3.337 0.851 23.8% 0.085 2.4% 27% False False 25,395
60 4.207 3.337 0.870 24.4% 0.093 2.6% 27% False False 24,915
80 4.207 3.337 0.870 24.4% 0.086 2.4% 27% False False 21,859
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.029
Widest range in 38 trading days
Fibonacci Retracements and Extensions
4.250 4.253
2.618 4.011
1.618 3.863
1.000 3.772
0.618 3.715
HIGH 3.624
0.618 3.567
0.500 3.550
0.382 3.533
LOW 3.476
0.618 3.385
1.000 3.328
1.618 3.237
2.618 3.089
4.250 2.847
Fisher Pivots for day following 08-Aug-2024
Pivot 1 day 3 day
R1 3.563 3.542
PP 3.557 3.513
S1 3.550 3.485

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.