NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 07-Aug-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
06-Aug-2024 |
07-Aug-2024 |
Change |
Change % |
Previous Week |
| Open |
3.374 |
3.397 |
0.023 |
0.7% |
3.484 |
| High |
3.430 |
3.531 |
0.101 |
2.9% |
3.544 |
| Low |
3.345 |
3.397 |
0.052 |
1.6% |
3.382 |
| Close |
3.401 |
3.511 |
0.110 |
3.2% |
3.415 |
| Range |
0.085 |
0.134 |
0.049 |
57.6% |
0.162 |
| ATR |
0.086 |
0.090 |
0.003 |
3.9% |
0.000 |
| Volume |
23,975 |
33,426 |
9,451 |
39.4% |
142,431 |
|
| Daily Pivots for day following 07-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.882 |
3.830 |
3.585 |
|
| R3 |
3.748 |
3.696 |
3.548 |
|
| R2 |
3.614 |
3.614 |
3.536 |
|
| R1 |
3.562 |
3.562 |
3.523 |
3.588 |
| PP |
3.480 |
3.480 |
3.480 |
3.493 |
| S1 |
3.428 |
3.428 |
3.499 |
3.454 |
| S2 |
3.346 |
3.346 |
3.486 |
|
| S3 |
3.212 |
3.294 |
3.474 |
|
| S4 |
3.078 |
3.160 |
3.437 |
|
|
| Weekly Pivots for week ending 02-Aug-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.933 |
3.836 |
3.504 |
|
| R3 |
3.771 |
3.674 |
3.460 |
|
| R2 |
3.609 |
3.609 |
3.445 |
|
| R1 |
3.512 |
3.512 |
3.430 |
3.480 |
| PP |
3.447 |
3.447 |
3.447 |
3.431 |
| S1 |
3.350 |
3.350 |
3.400 |
3.318 |
| S2 |
3.285 |
3.285 |
3.385 |
|
| S3 |
3.123 |
3.188 |
3.370 |
|
| S4 |
2.961 |
3.026 |
3.326 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.544 |
3.337 |
0.207 |
5.9% |
0.104 |
3.0% |
84% |
False |
False |
29,007 |
| 10 |
3.544 |
3.337 |
0.207 |
5.9% |
0.086 |
2.4% |
84% |
False |
False |
26,952 |
| 20 |
3.713 |
3.337 |
0.376 |
10.7% |
0.086 |
2.4% |
46% |
False |
False |
28,931 |
| 40 |
4.207 |
3.337 |
0.870 |
24.8% |
0.085 |
2.4% |
20% |
False |
False |
25,253 |
| 60 |
4.207 |
3.337 |
0.870 |
24.8% |
0.092 |
2.6% |
20% |
False |
False |
24,555 |
| 80 |
4.207 |
3.337 |
0.870 |
24.8% |
0.085 |
2.4% |
20% |
False |
False |
21,552 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.101 |
|
2.618 |
3.882 |
|
1.618 |
3.748 |
|
1.000 |
3.665 |
|
0.618 |
3.614 |
|
HIGH |
3.531 |
|
0.618 |
3.480 |
|
0.500 |
3.464 |
|
0.382 |
3.448 |
|
LOW |
3.397 |
|
0.618 |
3.314 |
|
1.000 |
3.263 |
|
1.618 |
3.180 |
|
2.618 |
3.046 |
|
4.250 |
2.828 |
|
|
| Fisher Pivots for day following 07-Aug-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.495 |
3.485 |
| PP |
3.480 |
3.460 |
| S1 |
3.464 |
3.434 |
|