NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 06-Aug-2024
Day Change Summary
Previous Current
05-Aug-2024 06-Aug-2024 Change Change % Previous Week
Open 3.401 3.374 -0.027 -0.8% 3.484
High 3.422 3.430 0.008 0.2% 3.544
Low 3.337 3.345 0.008 0.2% 3.382
Close 3.371 3.401 0.030 0.9% 3.415
Range 0.085 0.085 0.000 0.0% 0.162
ATR 0.087 0.086 0.000 -0.1% 0.000
Volume 21,423 23,975 2,552 11.9% 142,431
Daily Pivots for day following 06-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.647 3.609 3.448
R3 3.562 3.524 3.424
R2 3.477 3.477 3.417
R1 3.439 3.439 3.409 3.458
PP 3.392 3.392 3.392 3.402
S1 3.354 3.354 3.393 3.373
S2 3.307 3.307 3.385
S3 3.222 3.269 3.378
S4 3.137 3.184 3.354
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.933 3.836 3.504
R3 3.771 3.674 3.460
R2 3.609 3.609 3.445
R1 3.512 3.512 3.430 3.480
PP 3.447 3.447 3.447 3.431
S1 3.350 3.350 3.400 3.318
S2 3.285 3.285 3.385
S3 3.123 3.188 3.370
S4 2.961 3.026 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.544 3.337 0.207 6.1% 0.089 2.6% 31% False False 28,385
10 3.599 3.337 0.262 7.7% 0.080 2.3% 24% False False 25,832
20 3.713 3.337 0.376 11.1% 0.081 2.4% 17% False False 28,739
40 4.207 3.337 0.870 25.6% 0.085 2.5% 7% False False 25,307
60 4.207 3.337 0.870 25.6% 0.091 2.7% 7% False False 24,309
80 4.207 3.337 0.870 25.6% 0.084 2.5% 7% False False 21,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Fibonacci Retracements and Extensions
4.250 3.791
2.618 3.653
1.618 3.568
1.000 3.515
0.618 3.483
HIGH 3.430
0.618 3.398
0.500 3.388
0.382 3.377
LOW 3.345
0.618 3.292
1.000 3.260
1.618 3.207
2.618 3.122
4.250 2.984
Fisher Pivots for day following 06-Aug-2024
Pivot 1 day 3 day
R1 3.397 3.401
PP 3.392 3.401
S1 3.388 3.401

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.