NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 05-Aug-2024
Day Change Summary
Previous Current
02-Aug-2024 05-Aug-2024 Change Change % Previous Week
Open 3.421 3.401 -0.020 -0.6% 3.484
High 3.464 3.422 -0.042 -1.2% 3.544
Low 3.382 3.337 -0.045 -1.3% 3.382
Close 3.415 3.371 -0.044 -1.3% 3.415
Range 0.082 0.085 0.003 3.7% 0.162
ATR 0.087 0.087 0.000 -0.1% 0.000
Volume 30,139 21,423 -8,716 -28.9% 142,431
Daily Pivots for day following 05-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.632 3.586 3.418
R3 3.547 3.501 3.394
R2 3.462 3.462 3.387
R1 3.416 3.416 3.379 3.397
PP 3.377 3.377 3.377 3.367
S1 3.331 3.331 3.363 3.312
S2 3.292 3.292 3.355
S3 3.207 3.246 3.348
S4 3.122 3.161 3.324
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.933 3.836 3.504
R3 3.771 3.674 3.460
R2 3.609 3.609 3.445
R1 3.512 3.512 3.430 3.480
PP 3.447 3.447 3.447 3.431
S1 3.350 3.350 3.400 3.318
S2 3.285 3.285 3.385
S3 3.123 3.188 3.370
S4 2.961 3.026 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.544 3.337 0.207 6.1% 0.092 2.7% 16% False True 29,340
10 3.695 3.337 0.358 10.6% 0.083 2.5% 9% False True 25,720
20 3.719 3.337 0.382 11.3% 0.080 2.4% 9% False True 28,912
40 4.207 3.337 0.870 25.8% 0.085 2.5% 4% False True 25,556
60 4.207 3.337 0.870 25.8% 0.090 2.7% 4% False True 24,440
80 4.207 3.337 0.870 25.8% 0.083 2.5% 4% False True 21,224
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.025
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.783
2.618 3.645
1.618 3.560
1.000 3.507
0.618 3.475
HIGH 3.422
0.618 3.390
0.500 3.380
0.382 3.369
LOW 3.337
0.618 3.284
1.000 3.252
1.618 3.199
2.618 3.114
4.250 2.976
Fisher Pivots for day following 05-Aug-2024
Pivot 1 day 3 day
R1 3.380 3.441
PP 3.377 3.417
S1 3.374 3.394

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.