NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 02-Aug-2024
Day Change Summary
Previous Current
01-Aug-2024 02-Aug-2024 Change Change % Previous Week
Open 3.480 3.421 -0.059 -1.7% 3.484
High 3.544 3.464 -0.080 -2.3% 3.544
Low 3.411 3.382 -0.029 -0.9% 3.382
Close 3.415 3.415 0.000 0.0% 3.415
Range 0.133 0.082 -0.051 -38.3% 0.162
ATR 0.087 0.087 0.000 -0.4% 0.000
Volume 36,076 30,139 -5,937 -16.5% 142,431
Daily Pivots for day following 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.666 3.623 3.460
R3 3.584 3.541 3.438
R2 3.502 3.502 3.430
R1 3.459 3.459 3.423 3.440
PP 3.420 3.420 3.420 3.411
S1 3.377 3.377 3.407 3.358
S2 3.338 3.338 3.400
S3 3.256 3.295 3.392
S4 3.174 3.213 3.370
Weekly Pivots for week ending 02-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.933 3.836 3.504
R3 3.771 3.674 3.460
R2 3.609 3.609 3.445
R1 3.512 3.512 3.430 3.480
PP 3.447 3.447 3.447 3.431
S1 3.350 3.350 3.400 3.318
S2 3.285 3.285 3.385
S3 3.123 3.188 3.370
S4 2.961 3.026 3.326
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.544 3.382 0.162 4.7% 0.087 2.5% 20% False True 28,486
10 3.713 3.382 0.331 9.7% 0.086 2.5% 10% False True 25,814
20 3.719 3.382 0.337 9.9% 0.080 2.3% 10% False True 28,963
40 4.207 3.382 0.825 24.2% 0.086 2.5% 4% False True 25,668
60 4.207 3.382 0.825 24.2% 0.090 2.6% 4% False True 24,318
80 4.207 3.382 0.825 24.2% 0.083 2.4% 4% False True 21,111
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.813
2.618 3.679
1.618 3.597
1.000 3.546
0.618 3.515
HIGH 3.464
0.618 3.433
0.500 3.423
0.382 3.413
LOW 3.382
0.618 3.331
1.000 3.300
1.618 3.249
2.618 3.167
4.250 3.034
Fisher Pivots for day following 02-Aug-2024
Pivot 1 day 3 day
R1 3.423 3.463
PP 3.420 3.447
S1 3.418 3.431

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.