NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 01-Aug-2024
Day Change Summary
Previous Current
31-Jul-2024 01-Aug-2024 Change Change % Previous Week
Open 3.504 3.480 -0.024 -0.7% 3.593
High 3.526 3.544 0.018 0.5% 3.713
Low 3.465 3.411 -0.054 -1.6% 3.462
Close 3.484 3.415 -0.069 -2.0% 3.482
Range 0.061 0.133 0.072 118.0% 0.251
ATR 0.083 0.087 0.004 4.2% 0.000
Volume 30,316 36,076 5,760 19.0% 115,716
Daily Pivots for day following 01-Aug-2024
Classic Woodie Camarilla DeMark
R4 3.856 3.768 3.488
R3 3.723 3.635 3.452
R2 3.590 3.590 3.439
R1 3.502 3.502 3.427 3.480
PP 3.457 3.457 3.457 3.445
S1 3.369 3.369 3.403 3.347
S2 3.324 3.324 3.391
S3 3.191 3.236 3.378
S4 3.058 3.103 3.342
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.305 4.145 3.620
R3 4.054 3.894 3.551
R2 3.803 3.803 3.528
R1 3.643 3.643 3.505 3.598
PP 3.552 3.552 3.552 3.530
S1 3.392 3.392 3.459 3.347
S2 3.301 3.301 3.436
S3 3.050 3.141 3.413
S4 2.799 2.890 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.544 3.411 0.133 3.9% 0.079 2.3% 3% True True 26,488
10 3.713 3.411 0.302 8.8% 0.087 2.6% 1% False True 25,643
20 3.729 3.411 0.318 9.3% 0.079 2.3% 1% False True 28,675
40 4.207 3.411 0.796 23.3% 0.087 2.6% 1% False True 25,569
60 4.207 3.411 0.796 23.3% 0.090 2.6% 1% False True 23,997
80 4.207 3.411 0.796 23.3% 0.082 2.4% 1% False True 20,918
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 30 trading days
Fibonacci Retracements and Extensions
4.250 4.109
2.618 3.892
1.618 3.759
1.000 3.677
0.618 3.626
HIGH 3.544
0.618 3.493
0.500 3.478
0.382 3.462
LOW 3.411
0.618 3.329
1.000 3.278
1.618 3.196
2.618 3.063
4.250 2.846
Fisher Pivots for day following 01-Aug-2024
Pivot 1 day 3 day
R1 3.478 3.478
PP 3.457 3.457
S1 3.436 3.436

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.