NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 31-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Jul-2024 |
31-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.488 |
3.504 |
0.016 |
0.5% |
3.593 |
| High |
3.524 |
3.526 |
0.002 |
0.1% |
3.713 |
| Low |
3.426 |
3.465 |
0.039 |
1.1% |
3.462 |
| Close |
3.521 |
3.484 |
-0.037 |
-1.1% |
3.482 |
| Range |
0.098 |
0.061 |
-0.037 |
-37.8% |
0.251 |
| ATR |
0.085 |
0.083 |
-0.002 |
-2.0% |
0.000 |
| Volume |
28,748 |
30,316 |
1,568 |
5.5% |
115,716 |
|
| Daily Pivots for day following 31-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.675 |
3.640 |
3.518 |
|
| R3 |
3.614 |
3.579 |
3.501 |
|
| R2 |
3.553 |
3.553 |
3.495 |
|
| R1 |
3.518 |
3.518 |
3.490 |
3.505 |
| PP |
3.492 |
3.492 |
3.492 |
3.485 |
| S1 |
3.457 |
3.457 |
3.478 |
3.444 |
| S2 |
3.431 |
3.431 |
3.473 |
|
| S3 |
3.370 |
3.396 |
3.467 |
|
| S4 |
3.309 |
3.335 |
3.450 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.145 |
3.620 |
|
| R3 |
4.054 |
3.894 |
3.551 |
|
| R2 |
3.803 |
3.803 |
3.528 |
|
| R1 |
3.643 |
3.643 |
3.505 |
3.598 |
| PP |
3.552 |
3.552 |
3.552 |
3.530 |
| S1 |
3.392 |
3.392 |
3.459 |
3.347 |
| S2 |
3.301 |
3.301 |
3.436 |
|
| S3 |
3.050 |
3.141 |
3.413 |
|
| S4 |
2.799 |
2.890 |
3.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.542 |
3.426 |
0.116 |
3.3% |
0.068 |
1.9% |
50% |
False |
False |
24,897 |
| 10 |
3.713 |
3.426 |
0.287 |
8.2% |
0.081 |
2.3% |
20% |
False |
False |
25,811 |
| 20 |
3.762 |
3.426 |
0.336 |
9.6% |
0.075 |
2.1% |
17% |
False |
False |
27,870 |
| 40 |
4.207 |
3.426 |
0.781 |
22.4% |
0.087 |
2.5% |
7% |
False |
False |
25,209 |
| 60 |
4.207 |
3.426 |
0.781 |
22.4% |
0.089 |
2.5% |
7% |
False |
False |
23,631 |
| 80 |
4.207 |
3.426 |
0.781 |
22.4% |
0.081 |
2.3% |
7% |
False |
False |
20,598 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.785 |
|
2.618 |
3.686 |
|
1.618 |
3.625 |
|
1.000 |
3.587 |
|
0.618 |
3.564 |
|
HIGH |
3.526 |
|
0.618 |
3.503 |
|
0.500 |
3.496 |
|
0.382 |
3.488 |
|
LOW |
3.465 |
|
0.618 |
3.427 |
|
1.000 |
3.404 |
|
1.618 |
3.366 |
|
2.618 |
3.305 |
|
4.250 |
3.206 |
|
|
| Fisher Pivots for day following 31-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.496 |
3.481 |
| PP |
3.492 |
3.479 |
| S1 |
3.488 |
3.476 |
|