NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 31-Jul-2024
Day Change Summary
Previous Current
30-Jul-2024 31-Jul-2024 Change Change % Previous Week
Open 3.488 3.504 0.016 0.5% 3.593
High 3.524 3.526 0.002 0.1% 3.713
Low 3.426 3.465 0.039 1.1% 3.462
Close 3.521 3.484 -0.037 -1.1% 3.482
Range 0.098 0.061 -0.037 -37.8% 0.251
ATR 0.085 0.083 -0.002 -2.0% 0.000
Volume 28,748 30,316 1,568 5.5% 115,716
Daily Pivots for day following 31-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.675 3.640 3.518
R3 3.614 3.579 3.501
R2 3.553 3.553 3.495
R1 3.518 3.518 3.490 3.505
PP 3.492 3.492 3.492 3.485
S1 3.457 3.457 3.478 3.444
S2 3.431 3.431 3.473
S3 3.370 3.396 3.467
S4 3.309 3.335 3.450
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.305 4.145 3.620
R3 4.054 3.894 3.551
R2 3.803 3.803 3.528
R1 3.643 3.643 3.505 3.598
PP 3.552 3.552 3.552 3.530
S1 3.392 3.392 3.459 3.347
S2 3.301 3.301 3.436
S3 3.050 3.141 3.413
S4 2.799 2.890 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.542 3.426 0.116 3.3% 0.068 1.9% 50% False False 24,897
10 3.713 3.426 0.287 8.2% 0.081 2.3% 20% False False 25,811
20 3.762 3.426 0.336 9.6% 0.075 2.1% 17% False False 27,870
40 4.207 3.426 0.781 22.4% 0.087 2.5% 7% False False 25,209
60 4.207 3.426 0.781 22.4% 0.089 2.5% 7% False False 23,631
80 4.207 3.426 0.781 22.4% 0.081 2.3% 7% False False 20,598
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.785
2.618 3.686
1.618 3.625
1.000 3.587
0.618 3.564
HIGH 3.526
0.618 3.503
0.500 3.496
0.382 3.488
LOW 3.465
0.618 3.427
1.000 3.404
1.618 3.366
2.618 3.305
4.250 3.206
Fisher Pivots for day following 31-Jul-2024
Pivot 1 day 3 day
R1 3.496 3.481
PP 3.492 3.479
S1 3.488 3.476

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols