NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 30-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Jul-2024 |
30-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.484 |
3.488 |
0.004 |
0.1% |
3.593 |
| High |
3.510 |
3.524 |
0.014 |
0.4% |
3.713 |
| Low |
3.451 |
3.426 |
-0.025 |
-0.7% |
3.462 |
| Close |
3.471 |
3.521 |
0.050 |
1.4% |
3.482 |
| Range |
0.059 |
0.098 |
0.039 |
66.1% |
0.251 |
| ATR |
0.084 |
0.085 |
0.001 |
1.2% |
0.000 |
| Volume |
17,152 |
28,748 |
11,596 |
67.6% |
115,716 |
|
| Daily Pivots for day following 30-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.784 |
3.751 |
3.575 |
|
| R3 |
3.686 |
3.653 |
3.548 |
|
| R2 |
3.588 |
3.588 |
3.539 |
|
| R1 |
3.555 |
3.555 |
3.530 |
3.572 |
| PP |
3.490 |
3.490 |
3.490 |
3.499 |
| S1 |
3.457 |
3.457 |
3.512 |
3.474 |
| S2 |
3.392 |
3.392 |
3.503 |
|
| S3 |
3.294 |
3.359 |
3.494 |
|
| S4 |
3.196 |
3.261 |
3.467 |
|
|
| Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.305 |
4.145 |
3.620 |
|
| R3 |
4.054 |
3.894 |
3.551 |
|
| R2 |
3.803 |
3.803 |
3.528 |
|
| R1 |
3.643 |
3.643 |
3.505 |
3.598 |
| PP |
3.552 |
3.552 |
3.552 |
3.530 |
| S1 |
3.392 |
3.392 |
3.459 |
3.347 |
| S2 |
3.301 |
3.301 |
3.436 |
|
| S3 |
3.050 |
3.141 |
3.413 |
|
| S4 |
2.799 |
2.890 |
3.344 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.599 |
3.426 |
0.173 |
4.9% |
0.070 |
2.0% |
55% |
False |
True |
23,279 |
| 10 |
3.713 |
3.426 |
0.287 |
8.2% |
0.086 |
2.4% |
33% |
False |
True |
26,618 |
| 20 |
3.770 |
3.426 |
0.344 |
9.8% |
0.074 |
2.1% |
28% |
False |
True |
27,444 |
| 40 |
4.207 |
3.426 |
0.781 |
22.2% |
0.089 |
2.5% |
12% |
False |
True |
25,147 |
| 60 |
4.207 |
3.426 |
0.781 |
22.2% |
0.089 |
2.5% |
12% |
False |
True |
23,320 |
| 80 |
4.207 |
3.426 |
0.781 |
22.2% |
0.081 |
2.3% |
12% |
False |
True |
20,353 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.941 |
|
2.618 |
3.781 |
|
1.618 |
3.683 |
|
1.000 |
3.622 |
|
0.618 |
3.585 |
|
HIGH |
3.524 |
|
0.618 |
3.487 |
|
0.500 |
3.475 |
|
0.382 |
3.463 |
|
LOW |
3.426 |
|
0.618 |
3.365 |
|
1.000 |
3.328 |
|
1.618 |
3.267 |
|
2.618 |
3.169 |
|
4.250 |
3.010 |
|
|
| Fisher Pivots for day following 30-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.506 |
3.506 |
| PP |
3.490 |
3.490 |
| S1 |
3.475 |
3.475 |
|