NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 30-Jul-2024
Day Change Summary
Previous Current
29-Jul-2024 30-Jul-2024 Change Change % Previous Week
Open 3.484 3.488 0.004 0.1% 3.593
High 3.510 3.524 0.014 0.4% 3.713
Low 3.451 3.426 -0.025 -0.7% 3.462
Close 3.471 3.521 0.050 1.4% 3.482
Range 0.059 0.098 0.039 66.1% 0.251
ATR 0.084 0.085 0.001 1.2% 0.000
Volume 17,152 28,748 11,596 67.6% 115,716
Daily Pivots for day following 30-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.784 3.751 3.575
R3 3.686 3.653 3.548
R2 3.588 3.588 3.539
R1 3.555 3.555 3.530 3.572
PP 3.490 3.490 3.490 3.499
S1 3.457 3.457 3.512 3.474
S2 3.392 3.392 3.503
S3 3.294 3.359 3.494
S4 3.196 3.261 3.467
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.305 4.145 3.620
R3 4.054 3.894 3.551
R2 3.803 3.803 3.528
R1 3.643 3.643 3.505 3.598
PP 3.552 3.552 3.552 3.530
S1 3.392 3.392 3.459 3.347
S2 3.301 3.301 3.436
S3 3.050 3.141 3.413
S4 2.799 2.890 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.599 3.426 0.173 4.9% 0.070 2.0% 55% False True 23,279
10 3.713 3.426 0.287 8.2% 0.086 2.4% 33% False True 26,618
20 3.770 3.426 0.344 9.8% 0.074 2.1% 28% False True 27,444
40 4.207 3.426 0.781 22.2% 0.089 2.5% 12% False True 25,147
60 4.207 3.426 0.781 22.2% 0.089 2.5% 12% False True 23,320
80 4.207 3.426 0.781 22.2% 0.081 2.3% 12% False True 20,353
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.941
2.618 3.781
1.618 3.683
1.000 3.622
0.618 3.585
HIGH 3.524
0.618 3.487
0.500 3.475
0.382 3.463
LOW 3.426
0.618 3.365
1.000 3.328
1.618 3.267
2.618 3.169
4.250 3.010
Fisher Pivots for day following 30-Jul-2024
Pivot 1 day 3 day
R1 3.506 3.506
PP 3.490 3.490
S1 3.475 3.475

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols