NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 29-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Jul-2024 |
29-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.478 |
3.484 |
0.006 |
0.2% |
3.593 |
High |
3.506 |
3.510 |
0.004 |
0.1% |
3.713 |
Low |
3.462 |
3.451 |
-0.011 |
-0.3% |
3.462 |
Close |
3.482 |
3.471 |
-0.011 |
-0.3% |
3.482 |
Range |
0.044 |
0.059 |
0.015 |
34.1% |
0.251 |
ATR |
0.086 |
0.084 |
-0.002 |
-2.2% |
0.000 |
Volume |
20,149 |
17,152 |
-2,997 |
-14.9% |
115,716 |
|
Daily Pivots for day following 29-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.654 |
3.622 |
3.503 |
|
R3 |
3.595 |
3.563 |
3.487 |
|
R2 |
3.536 |
3.536 |
3.482 |
|
R1 |
3.504 |
3.504 |
3.476 |
3.491 |
PP |
3.477 |
3.477 |
3.477 |
3.471 |
S1 |
3.445 |
3.445 |
3.466 |
3.432 |
S2 |
3.418 |
3.418 |
3.460 |
|
S3 |
3.359 |
3.386 |
3.455 |
|
S4 |
3.300 |
3.327 |
3.439 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.305 |
4.145 |
3.620 |
|
R3 |
4.054 |
3.894 |
3.551 |
|
R2 |
3.803 |
3.803 |
3.528 |
|
R1 |
3.643 |
3.643 |
3.505 |
3.598 |
PP |
3.552 |
3.552 |
3.552 |
3.530 |
S1 |
3.392 |
3.392 |
3.459 |
3.347 |
S2 |
3.301 |
3.301 |
3.436 |
|
S3 |
3.050 |
3.141 |
3.413 |
|
S4 |
2.799 |
2.890 |
3.344 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.695 |
3.451 |
0.244 |
7.0% |
0.074 |
2.1% |
8% |
False |
True |
22,100 |
10 |
3.713 |
3.451 |
0.262 |
7.5% |
0.082 |
2.4% |
8% |
False |
True |
26,667 |
20 |
3.829 |
3.451 |
0.378 |
10.9% |
0.073 |
2.1% |
5% |
False |
True |
27,253 |
40 |
4.207 |
3.451 |
0.756 |
21.8% |
0.089 |
2.6% |
3% |
False |
True |
24,908 |
60 |
4.207 |
3.451 |
0.756 |
21.8% |
0.088 |
2.5% |
3% |
False |
True |
23,003 |
80 |
4.207 |
3.451 |
0.756 |
21.8% |
0.081 |
2.3% |
3% |
False |
True |
20,112 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.761 |
2.618 |
3.664 |
1.618 |
3.605 |
1.000 |
3.569 |
0.618 |
3.546 |
HIGH |
3.510 |
0.618 |
3.487 |
0.500 |
3.481 |
0.382 |
3.474 |
LOW |
3.451 |
0.618 |
3.415 |
1.000 |
3.392 |
1.618 |
3.356 |
2.618 |
3.297 |
4.250 |
3.200 |
|
|
Fisher Pivots for day following 29-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.481 |
3.497 |
PP |
3.477 |
3.488 |
S1 |
3.474 |
3.480 |
|