NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 29-Jul-2024
Day Change Summary
Previous Current
26-Jul-2024 29-Jul-2024 Change Change % Previous Week
Open 3.478 3.484 0.006 0.2% 3.593
High 3.506 3.510 0.004 0.1% 3.713
Low 3.462 3.451 -0.011 -0.3% 3.462
Close 3.482 3.471 -0.011 -0.3% 3.482
Range 0.044 0.059 0.015 34.1% 0.251
ATR 0.086 0.084 -0.002 -2.2% 0.000
Volume 20,149 17,152 -2,997 -14.9% 115,716
Daily Pivots for day following 29-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.654 3.622 3.503
R3 3.595 3.563 3.487
R2 3.536 3.536 3.482
R1 3.504 3.504 3.476 3.491
PP 3.477 3.477 3.477 3.471
S1 3.445 3.445 3.466 3.432
S2 3.418 3.418 3.460
S3 3.359 3.386 3.455
S4 3.300 3.327 3.439
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.305 4.145 3.620
R3 4.054 3.894 3.551
R2 3.803 3.803 3.528
R1 3.643 3.643 3.505 3.598
PP 3.552 3.552 3.552 3.530
S1 3.392 3.392 3.459 3.347
S2 3.301 3.301 3.436
S3 3.050 3.141 3.413
S4 2.799 2.890 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.695 3.451 0.244 7.0% 0.074 2.1% 8% False True 22,100
10 3.713 3.451 0.262 7.5% 0.082 2.4% 8% False True 26,667
20 3.829 3.451 0.378 10.9% 0.073 2.1% 5% False True 27,253
40 4.207 3.451 0.756 21.8% 0.089 2.6% 3% False True 24,908
60 4.207 3.451 0.756 21.8% 0.088 2.5% 3% False True 23,003
80 4.207 3.451 0.756 21.8% 0.081 2.3% 3% False True 20,112
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.011
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.761
2.618 3.664
1.618 3.605
1.000 3.569
0.618 3.546
HIGH 3.510
0.618 3.487
0.500 3.481
0.382 3.474
LOW 3.451
0.618 3.415
1.000 3.392
1.618 3.356
2.618 3.297
4.250 3.200
Fisher Pivots for day following 29-Jul-2024
Pivot 1 day 3 day
R1 3.481 3.497
PP 3.477 3.488
S1 3.474 3.480

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.