NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 26-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Jul-2024 |
26-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.534 |
3.478 |
-0.056 |
-1.6% |
3.593 |
High |
3.542 |
3.506 |
-0.036 |
-1.0% |
3.713 |
Low |
3.465 |
3.462 |
-0.003 |
-0.1% |
3.462 |
Close |
3.470 |
3.482 |
0.012 |
0.3% |
3.482 |
Range |
0.077 |
0.044 |
-0.033 |
-42.9% |
0.251 |
ATR |
0.089 |
0.086 |
-0.003 |
-3.6% |
0.000 |
Volume |
28,123 |
20,149 |
-7,974 |
-28.4% |
115,716 |
|
Daily Pivots for day following 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.615 |
3.593 |
3.506 |
|
R3 |
3.571 |
3.549 |
3.494 |
|
R2 |
3.527 |
3.527 |
3.490 |
|
R1 |
3.505 |
3.505 |
3.486 |
3.516 |
PP |
3.483 |
3.483 |
3.483 |
3.489 |
S1 |
3.461 |
3.461 |
3.478 |
3.472 |
S2 |
3.439 |
3.439 |
3.474 |
|
S3 |
3.395 |
3.417 |
3.470 |
|
S4 |
3.351 |
3.373 |
3.458 |
|
|
Weekly Pivots for week ending 26-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.305 |
4.145 |
3.620 |
|
R3 |
4.054 |
3.894 |
3.551 |
|
R2 |
3.803 |
3.803 |
3.528 |
|
R1 |
3.643 |
3.643 |
3.505 |
3.598 |
PP |
3.552 |
3.552 |
3.552 |
3.530 |
S1 |
3.392 |
3.392 |
3.459 |
3.347 |
S2 |
3.301 |
3.301 |
3.436 |
|
S3 |
3.050 |
3.141 |
3.413 |
|
S4 |
2.799 |
2.890 |
3.344 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.713 |
3.462 |
0.251 |
7.2% |
0.086 |
2.5% |
8% |
False |
True |
23,143 |
10 |
3.713 |
3.462 |
0.251 |
7.2% |
0.081 |
2.3% |
8% |
False |
True |
29,513 |
20 |
3.893 |
3.462 |
0.431 |
12.4% |
0.074 |
2.1% |
5% |
False |
True |
27,397 |
40 |
4.207 |
3.462 |
0.745 |
21.4% |
0.089 |
2.6% |
3% |
False |
True |
24,958 |
60 |
4.207 |
3.462 |
0.745 |
21.4% |
0.088 |
2.5% |
3% |
False |
True |
22,909 |
80 |
4.207 |
3.462 |
0.745 |
21.4% |
0.081 |
2.3% |
3% |
False |
True |
19,999 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.693 |
2.618 |
3.621 |
1.618 |
3.577 |
1.000 |
3.550 |
0.618 |
3.533 |
HIGH |
3.506 |
0.618 |
3.489 |
0.500 |
3.484 |
0.382 |
3.479 |
LOW |
3.462 |
0.618 |
3.435 |
1.000 |
3.418 |
1.618 |
3.391 |
2.618 |
3.347 |
4.250 |
3.275 |
|
|
Fisher Pivots for day following 26-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.484 |
3.531 |
PP |
3.483 |
3.514 |
S1 |
3.483 |
3.498 |
|