NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 26-Jul-2024
Day Change Summary
Previous Current
25-Jul-2024 26-Jul-2024 Change Change % Previous Week
Open 3.534 3.478 -0.056 -1.6% 3.593
High 3.542 3.506 -0.036 -1.0% 3.713
Low 3.465 3.462 -0.003 -0.1% 3.462
Close 3.470 3.482 0.012 0.3% 3.482
Range 0.077 0.044 -0.033 -42.9% 0.251
ATR 0.089 0.086 -0.003 -3.6% 0.000
Volume 28,123 20,149 -7,974 -28.4% 115,716
Daily Pivots for day following 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.615 3.593 3.506
R3 3.571 3.549 3.494
R2 3.527 3.527 3.490
R1 3.505 3.505 3.486 3.516
PP 3.483 3.483 3.483 3.489
S1 3.461 3.461 3.478 3.472
S2 3.439 3.439 3.474
S3 3.395 3.417 3.470
S4 3.351 3.373 3.458
Weekly Pivots for week ending 26-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.305 4.145 3.620
R3 4.054 3.894 3.551
R2 3.803 3.803 3.528
R1 3.643 3.643 3.505 3.598
PP 3.552 3.552 3.552 3.530
S1 3.392 3.392 3.459 3.347
S2 3.301 3.301 3.436
S3 3.050 3.141 3.413
S4 2.799 2.890 3.344
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.713 3.462 0.251 7.2% 0.086 2.5% 8% False True 23,143
10 3.713 3.462 0.251 7.2% 0.081 2.3% 8% False True 29,513
20 3.893 3.462 0.431 12.4% 0.074 2.1% 5% False True 27,397
40 4.207 3.462 0.745 21.4% 0.089 2.6% 3% False True 24,958
60 4.207 3.462 0.745 21.4% 0.088 2.5% 3% False True 22,909
80 4.207 3.462 0.745 21.4% 0.081 2.3% 3% False True 19,999
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.009
Narrowest range in 17 trading days
Fibonacci Retracements and Extensions
4.250 3.693
2.618 3.621
1.618 3.577
1.000 3.550
0.618 3.533
HIGH 3.506
0.618 3.489
0.500 3.484
0.382 3.479
LOW 3.462
0.618 3.435
1.000 3.418
1.618 3.391
2.618 3.347
4.250 3.275
Fisher Pivots for day following 26-Jul-2024
Pivot 1 day 3 day
R1 3.484 3.531
PP 3.483 3.514
S1 3.483 3.498

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.