NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 25-Jul-2024
Day Change Summary
Previous Current
24-Jul-2024 25-Jul-2024 Change Change % Previous Week
Open 3.590 3.534 -0.056 -1.6% 3.607
High 3.599 3.542 -0.057 -1.6% 3.629
Low 3.527 3.465 -0.062 -1.8% 3.507
Close 3.546 3.470 -0.076 -2.1% 3.614
Range 0.072 0.077 0.005 6.9% 0.122
ATR 0.090 0.089 -0.001 -0.7% 0.000
Volume 22,224 28,123 5,899 26.5% 179,423
Daily Pivots for day following 25-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.723 3.674 3.512
R3 3.646 3.597 3.491
R2 3.569 3.569 3.484
R1 3.520 3.520 3.477 3.506
PP 3.492 3.492 3.492 3.486
S1 3.443 3.443 3.463 3.429
S2 3.415 3.415 3.456
S3 3.338 3.366 3.449
S4 3.261 3.289 3.428
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.949 3.904 3.681
R3 3.827 3.782 3.648
R2 3.705 3.705 3.636
R1 3.660 3.660 3.625 3.683
PP 3.583 3.583 3.583 3.595
S1 3.538 3.538 3.603 3.561
S2 3.461 3.461 3.592
S3 3.339 3.416 3.580
S4 3.217 3.294 3.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.713 3.465 0.248 7.1% 0.096 2.8% 2% False True 24,798
10 3.713 3.465 0.248 7.1% 0.087 2.5% 2% False True 30,546
20 3.960 3.465 0.495 14.3% 0.077 2.2% 1% False True 27,201
40 4.207 3.465 0.742 21.4% 0.091 2.6% 1% False True 24,899
60 4.207 3.465 0.742 21.4% 0.088 2.5% 1% False True 22,781
80 4.207 3.465 0.742 21.4% 0.081 2.3% 1% False True 19,890
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.869
2.618 3.744
1.618 3.667
1.000 3.619
0.618 3.590
HIGH 3.542
0.618 3.513
0.500 3.504
0.382 3.494
LOW 3.465
0.618 3.417
1.000 3.388
1.618 3.340
2.618 3.263
4.250 3.138
Fisher Pivots for day following 25-Jul-2024
Pivot 1 day 3 day
R1 3.504 3.580
PP 3.492 3.543
S1 3.481 3.507

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.