NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 25-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jul-2024 |
25-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.590 |
3.534 |
-0.056 |
-1.6% |
3.607 |
High |
3.599 |
3.542 |
-0.057 |
-1.6% |
3.629 |
Low |
3.527 |
3.465 |
-0.062 |
-1.8% |
3.507 |
Close |
3.546 |
3.470 |
-0.076 |
-2.1% |
3.614 |
Range |
0.072 |
0.077 |
0.005 |
6.9% |
0.122 |
ATR |
0.090 |
0.089 |
-0.001 |
-0.7% |
0.000 |
Volume |
22,224 |
28,123 |
5,899 |
26.5% |
179,423 |
|
Daily Pivots for day following 25-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.723 |
3.674 |
3.512 |
|
R3 |
3.646 |
3.597 |
3.491 |
|
R2 |
3.569 |
3.569 |
3.484 |
|
R1 |
3.520 |
3.520 |
3.477 |
3.506 |
PP |
3.492 |
3.492 |
3.492 |
3.486 |
S1 |
3.443 |
3.443 |
3.463 |
3.429 |
S2 |
3.415 |
3.415 |
3.456 |
|
S3 |
3.338 |
3.366 |
3.449 |
|
S4 |
3.261 |
3.289 |
3.428 |
|
|
Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.949 |
3.904 |
3.681 |
|
R3 |
3.827 |
3.782 |
3.648 |
|
R2 |
3.705 |
3.705 |
3.636 |
|
R1 |
3.660 |
3.660 |
3.625 |
3.683 |
PP |
3.583 |
3.583 |
3.583 |
3.595 |
S1 |
3.538 |
3.538 |
3.603 |
3.561 |
S2 |
3.461 |
3.461 |
3.592 |
|
S3 |
3.339 |
3.416 |
3.580 |
|
S4 |
3.217 |
3.294 |
3.547 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.713 |
3.465 |
0.248 |
7.1% |
0.096 |
2.8% |
2% |
False |
True |
24,798 |
10 |
3.713 |
3.465 |
0.248 |
7.1% |
0.087 |
2.5% |
2% |
False |
True |
30,546 |
20 |
3.960 |
3.465 |
0.495 |
14.3% |
0.077 |
2.2% |
1% |
False |
True |
27,201 |
40 |
4.207 |
3.465 |
0.742 |
21.4% |
0.091 |
2.6% |
1% |
False |
True |
24,899 |
60 |
4.207 |
3.465 |
0.742 |
21.4% |
0.088 |
2.5% |
1% |
False |
True |
22,781 |
80 |
4.207 |
3.465 |
0.742 |
21.4% |
0.081 |
2.3% |
1% |
False |
True |
19,890 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.869 |
2.618 |
3.744 |
1.618 |
3.667 |
1.000 |
3.619 |
0.618 |
3.590 |
HIGH |
3.542 |
0.618 |
3.513 |
0.500 |
3.504 |
0.382 |
3.494 |
LOW |
3.465 |
0.618 |
3.417 |
1.000 |
3.388 |
1.618 |
3.340 |
2.618 |
3.263 |
4.250 |
3.138 |
|
|
Fisher Pivots for day following 25-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.504 |
3.580 |
PP |
3.492 |
3.543 |
S1 |
3.481 |
3.507 |
|