NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 24-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jul-2024 |
24-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.689 |
3.590 |
-0.099 |
-2.7% |
3.607 |
| High |
3.695 |
3.599 |
-0.096 |
-2.6% |
3.629 |
| Low |
3.578 |
3.527 |
-0.051 |
-1.4% |
3.507 |
| Close |
3.638 |
3.546 |
-0.092 |
-2.5% |
3.614 |
| Range |
0.117 |
0.072 |
-0.045 |
-38.5% |
0.122 |
| ATR |
0.088 |
0.090 |
0.002 |
1.8% |
0.000 |
| Volume |
22,853 |
22,224 |
-629 |
-2.8% |
179,423 |
|
| Daily Pivots for day following 24-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.773 |
3.732 |
3.586 |
|
| R3 |
3.701 |
3.660 |
3.566 |
|
| R2 |
3.629 |
3.629 |
3.559 |
|
| R1 |
3.588 |
3.588 |
3.553 |
3.573 |
| PP |
3.557 |
3.557 |
3.557 |
3.550 |
| S1 |
3.516 |
3.516 |
3.539 |
3.501 |
| S2 |
3.485 |
3.485 |
3.533 |
|
| S3 |
3.413 |
3.444 |
3.526 |
|
| S4 |
3.341 |
3.372 |
3.506 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.949 |
3.904 |
3.681 |
|
| R3 |
3.827 |
3.782 |
3.648 |
|
| R2 |
3.705 |
3.705 |
3.636 |
|
| R1 |
3.660 |
3.660 |
3.625 |
3.683 |
| PP |
3.583 |
3.583 |
3.583 |
3.595 |
| S1 |
3.538 |
3.538 |
3.603 |
3.561 |
| S2 |
3.461 |
3.461 |
3.592 |
|
| S3 |
3.339 |
3.416 |
3.580 |
|
| S4 |
3.217 |
3.294 |
3.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.713 |
3.515 |
0.198 |
5.6% |
0.095 |
2.7% |
16% |
False |
False |
26,725 |
| 10 |
3.713 |
3.507 |
0.206 |
5.8% |
0.085 |
2.4% |
19% |
False |
False |
30,909 |
| 20 |
3.997 |
3.507 |
0.490 |
13.8% |
0.077 |
2.2% |
8% |
False |
False |
26,603 |
| 40 |
4.207 |
3.507 |
0.700 |
19.7% |
0.091 |
2.6% |
6% |
False |
False |
24,572 |
| 60 |
4.207 |
3.507 |
0.700 |
19.7% |
0.088 |
2.5% |
6% |
False |
False |
22,537 |
| 80 |
4.207 |
3.507 |
0.700 |
19.7% |
0.081 |
2.3% |
6% |
False |
False |
19,632 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.905 |
|
2.618 |
3.787 |
|
1.618 |
3.715 |
|
1.000 |
3.671 |
|
0.618 |
3.643 |
|
HIGH |
3.599 |
|
0.618 |
3.571 |
|
0.500 |
3.563 |
|
0.382 |
3.555 |
|
LOW |
3.527 |
|
0.618 |
3.483 |
|
1.000 |
3.455 |
|
1.618 |
3.411 |
|
2.618 |
3.339 |
|
4.250 |
3.221 |
|
|
| Fisher Pivots for day following 24-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.563 |
3.620 |
| PP |
3.557 |
3.595 |
| S1 |
3.552 |
3.571 |
|