NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 24-Jul-2024
Day Change Summary
Previous Current
23-Jul-2024 24-Jul-2024 Change Change % Previous Week
Open 3.689 3.590 -0.099 -2.7% 3.607
High 3.695 3.599 -0.096 -2.6% 3.629
Low 3.578 3.527 -0.051 -1.4% 3.507
Close 3.638 3.546 -0.092 -2.5% 3.614
Range 0.117 0.072 -0.045 -38.5% 0.122
ATR 0.088 0.090 0.002 1.8% 0.000
Volume 22,853 22,224 -629 -2.8% 179,423
Daily Pivots for day following 24-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.773 3.732 3.586
R3 3.701 3.660 3.566
R2 3.629 3.629 3.559
R1 3.588 3.588 3.553 3.573
PP 3.557 3.557 3.557 3.550
S1 3.516 3.516 3.539 3.501
S2 3.485 3.485 3.533
S3 3.413 3.444 3.526
S4 3.341 3.372 3.506
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.949 3.904 3.681
R3 3.827 3.782 3.648
R2 3.705 3.705 3.636
R1 3.660 3.660 3.625 3.683
PP 3.583 3.583 3.583 3.595
S1 3.538 3.538 3.603 3.561
S2 3.461 3.461 3.592
S3 3.339 3.416 3.580
S4 3.217 3.294 3.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.713 3.515 0.198 5.6% 0.095 2.7% 16% False False 26,725
10 3.713 3.507 0.206 5.8% 0.085 2.4% 19% False False 30,909
20 3.997 3.507 0.490 13.8% 0.077 2.2% 8% False False 26,603
40 4.207 3.507 0.700 19.7% 0.091 2.6% 6% False False 24,572
60 4.207 3.507 0.700 19.7% 0.088 2.5% 6% False False 22,537
80 4.207 3.507 0.700 19.7% 0.081 2.3% 6% False False 19,632
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.905
2.618 3.787
1.618 3.715
1.000 3.671
0.618 3.643
HIGH 3.599
0.618 3.571
0.500 3.563
0.382 3.555
LOW 3.527
0.618 3.483
1.000 3.455
1.618 3.411
2.618 3.339
4.250 3.221
Fisher Pivots for day following 24-Jul-2024
Pivot 1 day 3 day
R1 3.563 3.620
PP 3.557 3.595
S1 3.552 3.571

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols