NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 23-Jul-2024
Day Change Summary
Previous Current
22-Jul-2024 23-Jul-2024 Change Change % Previous Week
Open 3.593 3.689 0.096 2.7% 3.607
High 3.713 3.695 -0.018 -0.5% 3.629
Low 3.593 3.578 -0.015 -0.4% 3.507
Close 3.698 3.638 -0.060 -1.6% 3.614
Range 0.120 0.117 -0.003 -2.5% 0.122
ATR 0.086 0.088 0.002 2.8% 0.000
Volume 22,367 22,853 486 2.2% 179,423
Daily Pivots for day following 23-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.988 3.930 3.702
R3 3.871 3.813 3.670
R2 3.754 3.754 3.659
R1 3.696 3.696 3.649 3.667
PP 3.637 3.637 3.637 3.622
S1 3.579 3.579 3.627 3.550
S2 3.520 3.520 3.617
S3 3.403 3.462 3.606
S4 3.286 3.345 3.574
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.949 3.904 3.681
R3 3.827 3.782 3.648
R2 3.705 3.705 3.636
R1 3.660 3.660 3.625 3.683
PP 3.583 3.583 3.583 3.595
S1 3.538 3.538 3.603 3.561
S2 3.461 3.461 3.592
S3 3.339 3.416 3.580
S4 3.217 3.294 3.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.713 3.507 0.206 5.7% 0.102 2.8% 64% False False 29,957
10 3.713 3.507 0.206 5.7% 0.083 2.3% 64% False False 31,645
20 4.057 3.507 0.550 15.1% 0.077 2.1% 24% False False 26,219
40 4.207 3.507 0.700 19.2% 0.093 2.5% 19% False False 24,554
60 4.207 3.507 0.700 19.2% 0.088 2.4% 19% False False 22,322
80 4.207 3.507 0.700 19.2% 0.081 2.2% 19% False False 19,453
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.192
2.618 4.001
1.618 3.884
1.000 3.812
0.618 3.767
HIGH 3.695
0.618 3.650
0.500 3.637
0.382 3.623
LOW 3.578
0.618 3.506
1.000 3.461
1.618 3.389
2.618 3.272
4.250 3.081
Fisher Pivots for day following 23-Jul-2024
Pivot 1 day 3 day
R1 3.638 3.632
PP 3.637 3.627
S1 3.637 3.621

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.