NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 22-Jul-2024
Day Change Summary
Previous Current
19-Jul-2024 22-Jul-2024 Change Change % Previous Week
Open 3.553 3.593 0.040 1.1% 3.607
High 3.621 3.713 0.092 2.5% 3.629
Low 3.529 3.593 0.064 1.8% 3.507
Close 3.614 3.698 0.084 2.3% 3.614
Range 0.092 0.120 0.028 30.4% 0.122
ATR 0.083 0.086 0.003 3.1% 0.000
Volume 28,426 22,367 -6,059 -21.3% 179,423
Daily Pivots for day following 22-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.028 3.983 3.764
R3 3.908 3.863 3.731
R2 3.788 3.788 3.720
R1 3.743 3.743 3.709 3.766
PP 3.668 3.668 3.668 3.679
S1 3.623 3.623 3.687 3.646
S2 3.548 3.548 3.676
S3 3.428 3.503 3.665
S4 3.308 3.383 3.632
Weekly Pivots for week ending 19-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.949 3.904 3.681
R3 3.827 3.782 3.648
R2 3.705 3.705 3.636
R1 3.660 3.660 3.625 3.683
PP 3.583 3.583 3.583 3.595
S1 3.538 3.538 3.603 3.561
S2 3.461 3.461 3.592
S3 3.339 3.416 3.580
S4 3.217 3.294 3.547
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.713 3.507 0.206 5.6% 0.090 2.4% 93% True False 31,235
10 3.719 3.507 0.212 5.7% 0.077 2.1% 90% False False 32,104
20 4.063 3.507 0.556 15.0% 0.076 2.1% 34% False False 25,939
40 4.207 3.507 0.700 18.9% 0.095 2.6% 27% False False 24,886
60 4.207 3.507 0.700 18.9% 0.087 2.4% 27% False False 22,078
80 4.207 3.507 0.700 18.9% 0.081 2.2% 27% False False 19,288
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.012
Widest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 4.223
2.618 4.027
1.618 3.907
1.000 3.833
0.618 3.787
HIGH 3.713
0.618 3.667
0.500 3.653
0.382 3.639
LOW 3.593
0.618 3.519
1.000 3.473
1.618 3.399
2.618 3.279
4.250 3.083
Fisher Pivots for day following 22-Jul-2024
Pivot 1 day 3 day
R1 3.683 3.670
PP 3.668 3.642
S1 3.653 3.614

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols