NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 22-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Jul-2024 |
22-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.553 |
3.593 |
0.040 |
1.1% |
3.607 |
| High |
3.621 |
3.713 |
0.092 |
2.5% |
3.629 |
| Low |
3.529 |
3.593 |
0.064 |
1.8% |
3.507 |
| Close |
3.614 |
3.698 |
0.084 |
2.3% |
3.614 |
| Range |
0.092 |
0.120 |
0.028 |
30.4% |
0.122 |
| ATR |
0.083 |
0.086 |
0.003 |
3.1% |
0.000 |
| Volume |
28,426 |
22,367 |
-6,059 |
-21.3% |
179,423 |
|
| Daily Pivots for day following 22-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.028 |
3.983 |
3.764 |
|
| R3 |
3.908 |
3.863 |
3.731 |
|
| R2 |
3.788 |
3.788 |
3.720 |
|
| R1 |
3.743 |
3.743 |
3.709 |
3.766 |
| PP |
3.668 |
3.668 |
3.668 |
3.679 |
| S1 |
3.623 |
3.623 |
3.687 |
3.646 |
| S2 |
3.548 |
3.548 |
3.676 |
|
| S3 |
3.428 |
3.503 |
3.665 |
|
| S4 |
3.308 |
3.383 |
3.632 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.949 |
3.904 |
3.681 |
|
| R3 |
3.827 |
3.782 |
3.648 |
|
| R2 |
3.705 |
3.705 |
3.636 |
|
| R1 |
3.660 |
3.660 |
3.625 |
3.683 |
| PP |
3.583 |
3.583 |
3.583 |
3.595 |
| S1 |
3.538 |
3.538 |
3.603 |
3.561 |
| S2 |
3.461 |
3.461 |
3.592 |
|
| S3 |
3.339 |
3.416 |
3.580 |
|
| S4 |
3.217 |
3.294 |
3.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.713 |
3.507 |
0.206 |
5.6% |
0.090 |
2.4% |
93% |
True |
False |
31,235 |
| 10 |
3.719 |
3.507 |
0.212 |
5.7% |
0.077 |
2.1% |
90% |
False |
False |
32,104 |
| 20 |
4.063 |
3.507 |
0.556 |
15.0% |
0.076 |
2.1% |
34% |
False |
False |
25,939 |
| 40 |
4.207 |
3.507 |
0.700 |
18.9% |
0.095 |
2.6% |
27% |
False |
False |
24,886 |
| 60 |
4.207 |
3.507 |
0.700 |
18.9% |
0.087 |
2.4% |
27% |
False |
False |
22,078 |
| 80 |
4.207 |
3.507 |
0.700 |
18.9% |
0.081 |
2.2% |
27% |
False |
False |
19,288 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.223 |
|
2.618 |
4.027 |
|
1.618 |
3.907 |
|
1.000 |
3.833 |
|
0.618 |
3.787 |
|
HIGH |
3.713 |
|
0.618 |
3.667 |
|
0.500 |
3.653 |
|
0.382 |
3.639 |
|
LOW |
3.593 |
|
0.618 |
3.519 |
|
1.000 |
3.473 |
|
1.618 |
3.399 |
|
2.618 |
3.279 |
|
4.250 |
3.083 |
|
|
| Fisher Pivots for day following 22-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.683 |
3.670 |
| PP |
3.668 |
3.642 |
| S1 |
3.653 |
3.614 |
|