NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 19-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jul-2024 |
19-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.518 |
3.553 |
0.035 |
1.0% |
3.607 |
| High |
3.587 |
3.621 |
0.034 |
0.9% |
3.629 |
| Low |
3.515 |
3.529 |
0.014 |
0.4% |
3.507 |
| Close |
3.574 |
3.614 |
0.040 |
1.1% |
3.614 |
| Range |
0.072 |
0.092 |
0.020 |
27.8% |
0.122 |
| ATR |
0.083 |
0.083 |
0.001 |
0.8% |
0.000 |
| Volume |
37,756 |
28,426 |
-9,330 |
-24.7% |
179,423 |
|
| Daily Pivots for day following 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.864 |
3.831 |
3.665 |
|
| R3 |
3.772 |
3.739 |
3.639 |
|
| R2 |
3.680 |
3.680 |
3.631 |
|
| R1 |
3.647 |
3.647 |
3.622 |
3.664 |
| PP |
3.588 |
3.588 |
3.588 |
3.596 |
| S1 |
3.555 |
3.555 |
3.606 |
3.572 |
| S2 |
3.496 |
3.496 |
3.597 |
|
| S3 |
3.404 |
3.463 |
3.589 |
|
| S4 |
3.312 |
3.371 |
3.563 |
|
|
| Weekly Pivots for week ending 19-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.949 |
3.904 |
3.681 |
|
| R3 |
3.827 |
3.782 |
3.648 |
|
| R2 |
3.705 |
3.705 |
3.636 |
|
| R1 |
3.660 |
3.660 |
3.625 |
3.683 |
| PP |
3.583 |
3.583 |
3.583 |
3.595 |
| S1 |
3.538 |
3.538 |
3.603 |
3.561 |
| S2 |
3.461 |
3.461 |
3.592 |
|
| S3 |
3.339 |
3.416 |
3.580 |
|
| S4 |
3.217 |
3.294 |
3.547 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.629 |
3.507 |
0.122 |
3.4% |
0.076 |
2.1% |
88% |
False |
False |
35,884 |
| 10 |
3.719 |
3.507 |
0.212 |
5.9% |
0.073 |
2.0% |
50% |
False |
False |
32,111 |
| 20 |
4.063 |
3.507 |
0.556 |
15.4% |
0.073 |
2.0% |
19% |
False |
False |
25,703 |
| 40 |
4.207 |
3.507 |
0.700 |
19.4% |
0.096 |
2.7% |
15% |
False |
False |
25,019 |
| 60 |
4.207 |
3.507 |
0.700 |
19.4% |
0.086 |
2.4% |
15% |
False |
False |
21,869 |
| 80 |
4.207 |
3.507 |
0.700 |
19.4% |
0.080 |
2.2% |
15% |
False |
False |
19,124 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.012 |
|
2.618 |
3.862 |
|
1.618 |
3.770 |
|
1.000 |
3.713 |
|
0.618 |
3.678 |
|
HIGH |
3.621 |
|
0.618 |
3.586 |
|
0.500 |
3.575 |
|
0.382 |
3.564 |
|
LOW |
3.529 |
|
0.618 |
3.472 |
|
1.000 |
3.437 |
|
1.618 |
3.380 |
|
2.618 |
3.288 |
|
4.250 |
3.138 |
|
|
| Fisher Pivots for day following 19-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.601 |
3.597 |
| PP |
3.588 |
3.581 |
| S1 |
3.575 |
3.564 |
|