NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 17-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jul-2024 |
17-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.579 |
3.600 |
0.021 |
0.6% |
3.635 |
| High |
3.629 |
3.618 |
-0.011 |
-0.3% |
3.719 |
| Low |
3.575 |
3.507 |
-0.068 |
-1.9% |
3.560 |
| Close |
3.601 |
3.519 |
-0.082 |
-2.3% |
3.644 |
| Range |
0.054 |
0.111 |
0.057 |
105.6% |
0.159 |
| ATR |
0.081 |
0.083 |
0.002 |
2.6% |
0.000 |
| Volume |
29,241 |
38,385 |
9,144 |
31.3% |
141,693 |
|
| Daily Pivots for day following 17-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.881 |
3.811 |
3.580 |
|
| R3 |
3.770 |
3.700 |
3.550 |
|
| R2 |
3.659 |
3.659 |
3.539 |
|
| R1 |
3.589 |
3.589 |
3.529 |
3.569 |
| PP |
3.548 |
3.548 |
3.548 |
3.538 |
| S1 |
3.478 |
3.478 |
3.509 |
3.458 |
| S2 |
3.437 |
3.437 |
3.499 |
|
| S3 |
3.326 |
3.367 |
3.488 |
|
| S4 |
3.215 |
3.256 |
3.458 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.040 |
3.731 |
|
| R3 |
3.959 |
3.881 |
3.688 |
|
| R2 |
3.800 |
3.800 |
3.673 |
|
| R1 |
3.722 |
3.722 |
3.659 |
3.761 |
| PP |
3.641 |
3.641 |
3.641 |
3.661 |
| S1 |
3.563 |
3.563 |
3.629 |
3.602 |
| S2 |
3.482 |
3.482 |
3.615 |
|
| S3 |
3.323 |
3.404 |
3.600 |
|
| S4 |
3.164 |
3.245 |
3.557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.663 |
3.507 |
0.156 |
4.4% |
0.076 |
2.2% |
8% |
False |
True |
35,094 |
| 10 |
3.762 |
3.507 |
0.255 |
7.2% |
0.069 |
1.9% |
5% |
False |
True |
29,928 |
| 20 |
4.114 |
3.507 |
0.607 |
17.2% |
0.077 |
2.2% |
2% |
False |
True |
24,455 |
| 40 |
4.207 |
3.507 |
0.700 |
19.9% |
0.096 |
2.7% |
2% |
False |
True |
24,541 |
| 60 |
4.207 |
3.507 |
0.700 |
19.9% |
0.086 |
2.4% |
2% |
False |
True |
21,047 |
| 80 |
4.207 |
3.507 |
0.700 |
19.9% |
0.079 |
2.2% |
2% |
False |
True |
18,471 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.090 |
|
2.618 |
3.909 |
|
1.618 |
3.798 |
|
1.000 |
3.729 |
|
0.618 |
3.687 |
|
HIGH |
3.618 |
|
0.618 |
3.576 |
|
0.500 |
3.563 |
|
0.382 |
3.549 |
|
LOW |
3.507 |
|
0.618 |
3.438 |
|
1.000 |
3.396 |
|
1.618 |
3.327 |
|
2.618 |
3.216 |
|
4.250 |
3.035 |
|
|
| Fisher Pivots for day following 17-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.563 |
3.568 |
| PP |
3.548 |
3.552 |
| S1 |
3.534 |
3.535 |
|