NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 16-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jul-2024 |
16-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.607 |
3.579 |
-0.028 |
-0.8% |
3.635 |
| High |
3.608 |
3.629 |
0.021 |
0.6% |
3.719 |
| Low |
3.558 |
3.575 |
0.017 |
0.5% |
3.560 |
| Close |
3.586 |
3.601 |
0.015 |
0.4% |
3.644 |
| Range |
0.050 |
0.054 |
0.004 |
8.0% |
0.159 |
| ATR |
0.083 |
0.081 |
-0.002 |
-2.5% |
0.000 |
| Volume |
45,615 |
29,241 |
-16,374 |
-35.9% |
141,693 |
|
| Daily Pivots for day following 16-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.764 |
3.736 |
3.631 |
|
| R3 |
3.710 |
3.682 |
3.616 |
|
| R2 |
3.656 |
3.656 |
3.611 |
|
| R1 |
3.628 |
3.628 |
3.606 |
3.642 |
| PP |
3.602 |
3.602 |
3.602 |
3.609 |
| S1 |
3.574 |
3.574 |
3.596 |
3.588 |
| S2 |
3.548 |
3.548 |
3.591 |
|
| S3 |
3.494 |
3.520 |
3.586 |
|
| S4 |
3.440 |
3.466 |
3.571 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.040 |
3.731 |
|
| R3 |
3.959 |
3.881 |
3.688 |
|
| R2 |
3.800 |
3.800 |
3.673 |
|
| R1 |
3.722 |
3.722 |
3.659 |
3.761 |
| PP |
3.641 |
3.641 |
3.641 |
3.661 |
| S1 |
3.563 |
3.563 |
3.629 |
3.602 |
| S2 |
3.482 |
3.482 |
3.615 |
|
| S3 |
3.323 |
3.404 |
3.600 |
|
| S4 |
3.164 |
3.245 |
3.557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.676 |
3.558 |
0.118 |
3.3% |
0.064 |
1.8% |
36% |
False |
False |
33,334 |
| 10 |
3.770 |
3.558 |
0.212 |
5.9% |
0.062 |
1.7% |
20% |
False |
False |
28,271 |
| 20 |
4.114 |
3.558 |
0.556 |
15.4% |
0.075 |
2.1% |
8% |
False |
False |
23,374 |
| 40 |
4.207 |
3.558 |
0.649 |
18.0% |
0.094 |
2.6% |
7% |
False |
False |
23,989 |
| 60 |
4.207 |
3.558 |
0.649 |
18.0% |
0.085 |
2.4% |
7% |
False |
False |
20,581 |
| 80 |
4.207 |
3.558 |
0.649 |
18.0% |
0.078 |
2.2% |
7% |
False |
False |
18,092 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.859 |
|
2.618 |
3.770 |
|
1.618 |
3.716 |
|
1.000 |
3.683 |
|
0.618 |
3.662 |
|
HIGH |
3.629 |
|
0.618 |
3.608 |
|
0.500 |
3.602 |
|
0.382 |
3.596 |
|
LOW |
3.575 |
|
0.618 |
3.542 |
|
1.000 |
3.521 |
|
1.618 |
3.488 |
|
2.618 |
3.434 |
|
4.250 |
3.346 |
|
|
| Fisher Pivots for day following 16-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.602 |
3.611 |
| PP |
3.602 |
3.607 |
| S1 |
3.601 |
3.604 |
|