NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 15-Jul-2024
Day Change Summary
Previous Current
12-Jul-2024 15-Jul-2024 Change Change % Previous Week
Open 3.589 3.607 0.018 0.5% 3.635
High 3.663 3.608 -0.055 -1.5% 3.719
Low 3.560 3.558 -0.002 -0.1% 3.560
Close 3.644 3.586 -0.058 -1.6% 3.644
Range 0.103 0.050 -0.053 -51.5% 0.159
ATR 0.083 0.083 0.000 0.2% 0.000
Volume 30,473 45,615 15,142 49.7% 141,693
Daily Pivots for day following 15-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.734 3.710 3.614
R3 3.684 3.660 3.600
R2 3.634 3.634 3.595
R1 3.610 3.610 3.591 3.597
PP 3.584 3.584 3.584 3.578
S1 3.560 3.560 3.581 3.547
S2 3.534 3.534 3.577
S3 3.484 3.510 3.572
S4 3.434 3.460 3.559
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.118 4.040 3.731
R3 3.959 3.881 3.688
R2 3.800 3.800 3.673
R1 3.722 3.722 3.659 3.761
PP 3.641 3.641 3.641 3.661
S1 3.563 3.563 3.629 3.602
S2 3.482 3.482 3.615
S3 3.323 3.404 3.600
S4 3.164 3.245 3.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.719 3.558 0.161 4.5% 0.065 1.8% 17% False True 32,974
10 3.829 3.558 0.271 7.6% 0.064 1.8% 10% False True 27,838
20 4.114 3.558 0.556 15.5% 0.075 2.1% 5% False True 22,677
40 4.207 3.558 0.649 18.1% 0.095 2.6% 4% False True 23,778
60 4.207 3.558 0.649 18.1% 0.085 2.4% 4% False True 20,264
80 4.207 3.558 0.649 18.1% 0.078 2.2% 4% False True 17,849
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.013
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.821
2.618 3.739
1.618 3.689
1.000 3.658
0.618 3.639
HIGH 3.608
0.618 3.589
0.500 3.583
0.382 3.577
LOW 3.558
0.618 3.527
1.000 3.508
1.618 3.477
2.618 3.427
4.250 3.346
Fisher Pivots for day following 15-Jul-2024
Pivot 1 day 3 day
R1 3.585 3.611
PP 3.584 3.602
S1 3.583 3.594

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.