NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 12-Jul-2024
Day Change Summary
Previous Current
11-Jul-2024 12-Jul-2024 Change Change % Previous Week
Open 3.639 3.589 -0.050 -1.4% 3.635
High 3.643 3.663 0.020 0.5% 3.719
Low 3.582 3.560 -0.022 -0.6% 3.560
Close 3.594 3.644 0.050 1.4% 3.644
Range 0.061 0.103 0.042 68.9% 0.159
ATR 0.082 0.083 0.002 1.9% 0.000
Volume 31,758 30,473 -1,285 -4.0% 141,693
Daily Pivots for day following 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.931 3.891 3.701
R3 3.828 3.788 3.672
R2 3.725 3.725 3.663
R1 3.685 3.685 3.653 3.705
PP 3.622 3.622 3.622 3.633
S1 3.582 3.582 3.635 3.602
S2 3.519 3.519 3.625
S3 3.416 3.479 3.616
S4 3.313 3.376 3.587
Weekly Pivots for week ending 12-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.118 4.040 3.731
R3 3.959 3.881 3.688
R2 3.800 3.800 3.673
R1 3.722 3.722 3.659 3.761
PP 3.641 3.641 3.641 3.661
S1 3.563 3.563 3.629 3.602
S2 3.482 3.482 3.615
S3 3.323 3.404 3.600
S4 3.164 3.245 3.557
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.719 3.560 0.159 4.4% 0.070 1.9% 53% False True 28,338
10 3.893 3.560 0.333 9.1% 0.067 1.8% 25% False True 25,281
20 4.185 3.560 0.625 17.2% 0.081 2.2% 13% False True 21,811
40 4.207 3.560 0.647 17.8% 0.095 2.6% 13% False True 23,147
60 4.207 3.560 0.647 17.8% 0.084 2.3% 13% False True 19,663
80 4.207 3.560 0.647 17.8% 0.078 2.1% 13% False True 17,403
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 13 trading days
Fibonacci Retracements and Extensions
4.250 4.101
2.618 3.933
1.618 3.830
1.000 3.766
0.618 3.727
HIGH 3.663
0.618 3.624
0.500 3.612
0.382 3.599
LOW 3.560
0.618 3.496
1.000 3.457
1.618 3.393
2.618 3.290
4.250 3.122
Fisher Pivots for day following 12-Jul-2024
Pivot 1 day 3 day
R1 3.633 3.635
PP 3.622 3.627
S1 3.612 3.618

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols