NYMEX Natural Gas Future January 2025
| Trading Metrics calculated at close of trading on 12-Jul-2024 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Jul-2024 |
12-Jul-2024 |
Change |
Change % |
Previous Week |
| Open |
3.639 |
3.589 |
-0.050 |
-1.4% |
3.635 |
| High |
3.643 |
3.663 |
0.020 |
0.5% |
3.719 |
| Low |
3.582 |
3.560 |
-0.022 |
-0.6% |
3.560 |
| Close |
3.594 |
3.644 |
0.050 |
1.4% |
3.644 |
| Range |
0.061 |
0.103 |
0.042 |
68.9% |
0.159 |
| ATR |
0.082 |
0.083 |
0.002 |
1.9% |
0.000 |
| Volume |
31,758 |
30,473 |
-1,285 |
-4.0% |
141,693 |
|
| Daily Pivots for day following 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.931 |
3.891 |
3.701 |
|
| R3 |
3.828 |
3.788 |
3.672 |
|
| R2 |
3.725 |
3.725 |
3.663 |
|
| R1 |
3.685 |
3.685 |
3.653 |
3.705 |
| PP |
3.622 |
3.622 |
3.622 |
3.633 |
| S1 |
3.582 |
3.582 |
3.635 |
3.602 |
| S2 |
3.519 |
3.519 |
3.625 |
|
| S3 |
3.416 |
3.479 |
3.616 |
|
| S4 |
3.313 |
3.376 |
3.587 |
|
|
| Weekly Pivots for week ending 12-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.118 |
4.040 |
3.731 |
|
| R3 |
3.959 |
3.881 |
3.688 |
|
| R2 |
3.800 |
3.800 |
3.673 |
|
| R1 |
3.722 |
3.722 |
3.659 |
3.761 |
| PP |
3.641 |
3.641 |
3.641 |
3.661 |
| S1 |
3.563 |
3.563 |
3.629 |
3.602 |
| S2 |
3.482 |
3.482 |
3.615 |
|
| S3 |
3.323 |
3.404 |
3.600 |
|
| S4 |
3.164 |
3.245 |
3.557 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.719 |
3.560 |
0.159 |
4.4% |
0.070 |
1.9% |
53% |
False |
True |
28,338 |
| 10 |
3.893 |
3.560 |
0.333 |
9.1% |
0.067 |
1.8% |
25% |
False |
True |
25,281 |
| 20 |
4.185 |
3.560 |
0.625 |
17.2% |
0.081 |
2.2% |
13% |
False |
True |
21,811 |
| 40 |
4.207 |
3.560 |
0.647 |
17.8% |
0.095 |
2.6% |
13% |
False |
True |
23,147 |
| 60 |
4.207 |
3.560 |
0.647 |
17.8% |
0.084 |
2.3% |
13% |
False |
True |
19,663 |
| 80 |
4.207 |
3.560 |
0.647 |
17.8% |
0.078 |
2.1% |
13% |
False |
True |
17,403 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
4.101 |
|
2.618 |
3.933 |
|
1.618 |
3.830 |
|
1.000 |
3.766 |
|
0.618 |
3.727 |
|
HIGH |
3.663 |
|
0.618 |
3.624 |
|
0.500 |
3.612 |
|
0.382 |
3.599 |
|
LOW |
3.560 |
|
0.618 |
3.496 |
|
1.000 |
3.457 |
|
1.618 |
3.393 |
|
2.618 |
3.290 |
|
4.250 |
3.122 |
|
|
| Fisher Pivots for day following 12-Jul-2024 |
| Pivot |
1 day |
3 day |
| R1 |
3.633 |
3.635 |
| PP |
3.622 |
3.627 |
| S1 |
3.612 |
3.618 |
|