NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 10-Jul-2024
Day Change Summary
Previous Current
09-Jul-2024 10-Jul-2024 Change Change % Previous Week
Open 3.692 3.664 -0.028 -0.8% 3.800
High 3.719 3.676 -0.043 -1.2% 3.829
Low 3.660 3.626 -0.034 -0.9% 3.656
Close 3.669 3.650 -0.019 -0.5% 3.664
Range 0.059 0.050 -0.009 -15.3% 0.173
ATR 0.085 0.083 -0.003 -3.0% 0.000
Volume 27,442 29,583 2,141 7.8% 91,079
Daily Pivots for day following 10-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.801 3.775 3.678
R3 3.751 3.725 3.664
R2 3.701 3.701 3.659
R1 3.675 3.675 3.655 3.663
PP 3.651 3.651 3.651 3.645
S1 3.625 3.625 3.645 3.613
S2 3.601 3.601 3.641
S3 3.551 3.575 3.636
S4 3.501 3.525 3.623
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.235 4.123 3.759
R3 4.062 3.950 3.712
R2 3.889 3.889 3.696
R1 3.777 3.777 3.680 3.747
PP 3.716 3.716 3.716 3.701
S1 3.604 3.604 3.648 3.574
S2 3.543 3.543 3.632
S3 3.370 3.431 3.616
S4 3.197 3.258 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.762 3.626 0.136 3.7% 0.061 1.7% 18% False True 24,763
10 3.997 3.626 0.371 10.2% 0.068 1.9% 6% False True 22,296
20 4.207 3.626 0.581 15.9% 0.084 2.3% 4% False True 21,576
40 4.207 3.626 0.581 15.9% 0.095 2.6% 4% False True 22,367
60 4.207 3.626 0.581 15.9% 0.084 2.3% 4% False True 19,092
Crabel Price Patterns
NR True
NR4 True
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 3.889
2.618 3.807
1.618 3.757
1.000 3.726
0.618 3.707
HIGH 3.676
0.618 3.657
0.500 3.651
0.382 3.645
LOW 3.626
0.618 3.595
1.000 3.576
1.618 3.545
2.618 3.495
4.250 3.414
Fisher Pivots for day following 10-Jul-2024
Pivot 1 day 3 day
R1 3.651 3.673
PP 3.651 3.665
S1 3.650 3.658

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.