NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 09-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Jul-2024 |
09-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.635 |
3.692 |
0.057 |
1.6% |
3.800 |
High |
3.706 |
3.719 |
0.013 |
0.4% |
3.829 |
Low |
3.629 |
3.660 |
0.031 |
0.9% |
3.656 |
Close |
3.688 |
3.669 |
-0.019 |
-0.5% |
3.664 |
Range |
0.077 |
0.059 |
-0.018 |
-23.4% |
0.173 |
ATR |
0.087 |
0.085 |
-0.002 |
-2.3% |
0.000 |
Volume |
22,437 |
27,442 |
5,005 |
22.3% |
91,079 |
|
Daily Pivots for day following 09-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.860 |
3.823 |
3.701 |
|
R3 |
3.801 |
3.764 |
3.685 |
|
R2 |
3.742 |
3.742 |
3.680 |
|
R1 |
3.705 |
3.705 |
3.674 |
3.694 |
PP |
3.683 |
3.683 |
3.683 |
3.677 |
S1 |
3.646 |
3.646 |
3.664 |
3.635 |
S2 |
3.624 |
3.624 |
3.658 |
|
S3 |
3.565 |
3.587 |
3.653 |
|
S4 |
3.506 |
3.528 |
3.637 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.235 |
4.123 |
3.759 |
|
R3 |
4.062 |
3.950 |
3.712 |
|
R2 |
3.889 |
3.889 |
3.696 |
|
R1 |
3.777 |
3.777 |
3.680 |
3.747 |
PP |
3.716 |
3.716 |
3.716 |
3.701 |
S1 |
3.604 |
3.604 |
3.648 |
3.574 |
S2 |
3.543 |
3.543 |
3.632 |
|
S3 |
3.370 |
3.431 |
3.616 |
|
S4 |
3.197 |
3.258 |
3.569 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.770 |
3.629 |
0.141 |
3.8% |
0.060 |
1.6% |
28% |
False |
False |
23,208 |
10 |
4.057 |
3.629 |
0.428 |
11.7% |
0.070 |
1.9% |
9% |
False |
False |
20,792 |
20 |
4.207 |
3.629 |
0.578 |
15.8% |
0.088 |
2.4% |
7% |
False |
False |
21,875 |
40 |
4.207 |
3.629 |
0.578 |
15.8% |
0.095 |
2.6% |
7% |
False |
False |
22,094 |
60 |
4.207 |
3.629 |
0.578 |
15.8% |
0.084 |
2.3% |
7% |
False |
False |
18,802 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.970 |
2.618 |
3.873 |
1.618 |
3.814 |
1.000 |
3.778 |
0.618 |
3.755 |
HIGH |
3.719 |
0.618 |
3.696 |
0.500 |
3.690 |
0.382 |
3.683 |
LOW |
3.660 |
0.618 |
3.624 |
1.000 |
3.601 |
1.618 |
3.565 |
2.618 |
3.506 |
4.250 |
3.409 |
|
|
Fisher Pivots for day following 09-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.690 |
3.679 |
PP |
3.683 |
3.676 |
S1 |
3.676 |
3.672 |
|