NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 09-Jul-2024
Day Change Summary
Previous Current
08-Jul-2024 09-Jul-2024 Change Change % Previous Week
Open 3.635 3.692 0.057 1.6% 3.800
High 3.706 3.719 0.013 0.4% 3.829
Low 3.629 3.660 0.031 0.9% 3.656
Close 3.688 3.669 -0.019 -0.5% 3.664
Range 0.077 0.059 -0.018 -23.4% 0.173
ATR 0.087 0.085 -0.002 -2.3% 0.000
Volume 22,437 27,442 5,005 22.3% 91,079
Daily Pivots for day following 09-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.860 3.823 3.701
R3 3.801 3.764 3.685
R2 3.742 3.742 3.680
R1 3.705 3.705 3.674 3.694
PP 3.683 3.683 3.683 3.677
S1 3.646 3.646 3.664 3.635
S2 3.624 3.624 3.658
S3 3.565 3.587 3.653
S4 3.506 3.528 3.637
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.235 4.123 3.759
R3 4.062 3.950 3.712
R2 3.889 3.889 3.696
R1 3.777 3.777 3.680 3.747
PP 3.716 3.716 3.716 3.701
S1 3.604 3.604 3.648 3.574
S2 3.543 3.543 3.632
S3 3.370 3.431 3.616
S4 3.197 3.258 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.770 3.629 0.141 3.8% 0.060 1.6% 28% False False 23,208
10 4.057 3.629 0.428 11.7% 0.070 1.9% 9% False False 20,792
20 4.207 3.629 0.578 15.8% 0.088 2.4% 7% False False 21,875
40 4.207 3.629 0.578 15.8% 0.095 2.6% 7% False False 22,094
60 4.207 3.629 0.578 15.8% 0.084 2.3% 7% False False 18,802
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR True
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.970
2.618 3.873
1.618 3.814
1.000 3.778
0.618 3.755
HIGH 3.719
0.618 3.696
0.500 3.690
0.382 3.683
LOW 3.660
0.618 3.624
1.000 3.601
1.618 3.565
2.618 3.506
4.250 3.409
Fisher Pivots for day following 09-Jul-2024
Pivot 1 day 3 day
R1 3.690 3.679
PP 3.683 3.676
S1 3.676 3.672

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.