NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 08-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Jul-2024 |
08-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.727 |
3.635 |
-0.092 |
-2.5% |
3.800 |
High |
3.729 |
3.706 |
-0.023 |
-0.6% |
3.829 |
Low |
3.656 |
3.629 |
-0.027 |
-0.7% |
3.656 |
Close |
3.664 |
3.688 |
0.024 |
0.7% |
3.664 |
Range |
0.073 |
0.077 |
0.004 |
5.5% |
0.173 |
ATR |
0.088 |
0.087 |
-0.001 |
-0.9% |
0.000 |
Volume |
24,392 |
22,437 |
-1,955 |
-8.0% |
91,079 |
|
Daily Pivots for day following 08-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.905 |
3.874 |
3.730 |
|
R3 |
3.828 |
3.797 |
3.709 |
|
R2 |
3.751 |
3.751 |
3.702 |
|
R1 |
3.720 |
3.720 |
3.695 |
3.736 |
PP |
3.674 |
3.674 |
3.674 |
3.682 |
S1 |
3.643 |
3.643 |
3.681 |
3.659 |
S2 |
3.597 |
3.597 |
3.674 |
|
S3 |
3.520 |
3.566 |
3.667 |
|
S4 |
3.443 |
3.489 |
3.646 |
|
|
Weekly Pivots for week ending 05-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.235 |
4.123 |
3.759 |
|
R3 |
4.062 |
3.950 |
3.712 |
|
R2 |
3.889 |
3.889 |
3.696 |
|
R1 |
3.777 |
3.777 |
3.680 |
3.747 |
PP |
3.716 |
3.716 |
3.716 |
3.701 |
S1 |
3.604 |
3.604 |
3.648 |
3.574 |
S2 |
3.543 |
3.543 |
3.632 |
|
S3 |
3.370 |
3.431 |
3.616 |
|
S4 |
3.197 |
3.258 |
3.569 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.829 |
3.629 |
0.200 |
5.4% |
0.064 |
1.7% |
30% |
False |
True |
22,703 |
10 |
4.063 |
3.629 |
0.434 |
11.8% |
0.076 |
2.0% |
14% |
False |
True |
19,774 |
20 |
4.207 |
3.629 |
0.578 |
15.7% |
0.091 |
2.5% |
10% |
False |
True |
22,200 |
40 |
4.207 |
3.629 |
0.578 |
15.7% |
0.095 |
2.6% |
10% |
False |
True |
22,204 |
60 |
4.207 |
3.629 |
0.578 |
15.7% |
0.084 |
2.3% |
10% |
False |
True |
18,662 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.033 |
2.618 |
3.908 |
1.618 |
3.831 |
1.000 |
3.783 |
0.618 |
3.754 |
HIGH |
3.706 |
0.618 |
3.677 |
0.500 |
3.668 |
0.382 |
3.658 |
LOW |
3.629 |
0.618 |
3.581 |
1.000 |
3.552 |
1.618 |
3.504 |
2.618 |
3.427 |
4.250 |
3.302 |
|
|
Fisher Pivots for day following 08-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.681 |
3.696 |
PP |
3.674 |
3.693 |
S1 |
3.668 |
3.691 |
|