NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 08-Jul-2024
Day Change Summary
Previous Current
05-Jul-2024 08-Jul-2024 Change Change % Previous Week
Open 3.727 3.635 -0.092 -2.5% 3.800
High 3.729 3.706 -0.023 -0.6% 3.829
Low 3.656 3.629 -0.027 -0.7% 3.656
Close 3.664 3.688 0.024 0.7% 3.664
Range 0.073 0.077 0.004 5.5% 0.173
ATR 0.088 0.087 -0.001 -0.9% 0.000
Volume 24,392 22,437 -1,955 -8.0% 91,079
Daily Pivots for day following 08-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.905 3.874 3.730
R3 3.828 3.797 3.709
R2 3.751 3.751 3.702
R1 3.720 3.720 3.695 3.736
PP 3.674 3.674 3.674 3.682
S1 3.643 3.643 3.681 3.659
S2 3.597 3.597 3.674
S3 3.520 3.566 3.667
S4 3.443 3.489 3.646
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.235 4.123 3.759
R3 4.062 3.950 3.712
R2 3.889 3.889 3.696
R1 3.777 3.777 3.680 3.747
PP 3.716 3.716 3.716 3.701
S1 3.604 3.604 3.648 3.574
S2 3.543 3.543 3.632
S3 3.370 3.431 3.616
S4 3.197 3.258 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.829 3.629 0.200 5.4% 0.064 1.7% 30% False True 22,703
10 4.063 3.629 0.434 11.8% 0.076 2.0% 14% False True 19,774
20 4.207 3.629 0.578 15.7% 0.091 2.5% 10% False True 22,200
40 4.207 3.629 0.578 15.7% 0.095 2.6% 10% False True 22,204
60 4.207 3.629 0.578 15.7% 0.084 2.3% 10% False True 18,662
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 4.033
2.618 3.908
1.618 3.831
1.000 3.783
0.618 3.754
HIGH 3.706
0.618 3.677
0.500 3.668
0.382 3.658
LOW 3.629
0.618 3.581
1.000 3.552
1.618 3.504
2.618 3.427
4.250 3.302
Fisher Pivots for day following 08-Jul-2024
Pivot 1 day 3 day
R1 3.681 3.696
PP 3.674 3.693
S1 3.668 3.691

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols