NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 05-Jul-2024
Day Change Summary
Previous Current
03-Jul-2024 05-Jul-2024 Change Change % Previous Week
Open 3.759 3.727 -0.032 -0.9% 3.800
High 3.762 3.729 -0.033 -0.9% 3.829
Low 3.715 3.656 -0.059 -1.6% 3.656
Close 3.725 3.664 -0.061 -1.6% 3.664
Range 0.047 0.073 0.026 55.3% 0.173
ATR 0.089 0.088 -0.001 -1.3% 0.000
Volume 19,962 24,392 4,430 22.2% 91,079
Daily Pivots for day following 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.902 3.856 3.704
R3 3.829 3.783 3.684
R2 3.756 3.756 3.677
R1 3.710 3.710 3.671 3.697
PP 3.683 3.683 3.683 3.676
S1 3.637 3.637 3.657 3.624
S2 3.610 3.610 3.651
S3 3.537 3.564 3.644
S4 3.464 3.491 3.624
Weekly Pivots for week ending 05-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.235 4.123 3.759
R3 4.062 3.950 3.712
R2 3.889 3.889 3.696
R1 3.777 3.777 3.680 3.747
PP 3.716 3.716 3.716 3.701
S1 3.604 3.604 3.648 3.574
S2 3.543 3.543 3.632
S3 3.370 3.431 3.616
S4 3.197 3.258 3.569
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.893 3.656 0.237 6.5% 0.065 1.8% 3% False True 22,224
10 4.063 3.656 0.407 11.1% 0.074 2.0% 2% False True 19,295
20 4.207 3.656 0.551 15.0% 0.092 2.5% 1% False True 22,373
40 4.207 3.656 0.551 15.0% 0.095 2.6% 1% False True 21,995
60 4.207 3.656 0.551 15.0% 0.084 2.3% 1% False True 18,493
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.039
2.618 3.920
1.618 3.847
1.000 3.802
0.618 3.774
HIGH 3.729
0.618 3.701
0.500 3.693
0.382 3.684
LOW 3.656
0.618 3.611
1.000 3.583
1.618 3.538
2.618 3.465
4.250 3.346
Fisher Pivots for day following 05-Jul-2024
Pivot 1 day 3 day
R1 3.693 3.713
PP 3.683 3.697
S1 3.674 3.680

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.