NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 03-Jul-2024
Day Change Summary
Previous Current
02-Jul-2024 03-Jul-2024 Change Change % Previous Week
Open 3.755 3.759 0.004 0.1% 3.979
High 3.770 3.762 -0.008 -0.2% 4.063
Low 3.726 3.715 -0.011 -0.3% 3.811
Close 3.736 3.725 -0.011 -0.3% 3.824
Range 0.044 0.047 0.003 6.8% 0.252
ATR 0.093 0.089 -0.003 -3.5% 0.000
Volume 21,811 19,962 -1,849 -8.5% 84,224
Daily Pivots for day following 03-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.875 3.847 3.751
R3 3.828 3.800 3.738
R2 3.781 3.781 3.734
R1 3.753 3.753 3.729 3.744
PP 3.734 3.734 3.734 3.729
S1 3.706 3.706 3.721 3.697
S2 3.687 3.687 3.716
S3 3.640 3.659 3.712
S4 3.593 3.612 3.699
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.655 4.492 3.963
R3 4.403 4.240 3.893
R2 4.151 4.151 3.870
R1 3.988 3.988 3.847 3.944
PP 3.899 3.899 3.899 3.877
S1 3.736 3.736 3.801 3.692
S2 3.647 3.647 3.778
S3 3.395 3.484 3.755
S4 3.143 3.232 3.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.960 3.715 0.245 6.6% 0.070 1.9% 4% False True 20,592
10 4.114 3.715 0.399 10.7% 0.076 2.0% 3% False True 19,076
20 4.207 3.715 0.492 13.2% 0.095 2.6% 2% False True 22,463
40 4.207 3.688 0.519 13.9% 0.095 2.5% 7% False False 21,657
60 4.207 3.688 0.519 13.9% 0.083 2.2% 7% False False 18,332
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.962
2.618 3.885
1.618 3.838
1.000 3.809
0.618 3.791
HIGH 3.762
0.618 3.744
0.500 3.739
0.382 3.733
LOW 3.715
0.618 3.686
1.000 3.668
1.618 3.639
2.618 3.592
4.250 3.515
Fisher Pivots for day following 03-Jul-2024
Pivot 1 day 3 day
R1 3.739 3.772
PP 3.734 3.756
S1 3.730 3.741

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.