NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 03-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
02-Jul-2024 |
03-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.755 |
3.759 |
0.004 |
0.1% |
3.979 |
High |
3.770 |
3.762 |
-0.008 |
-0.2% |
4.063 |
Low |
3.726 |
3.715 |
-0.011 |
-0.3% |
3.811 |
Close |
3.736 |
3.725 |
-0.011 |
-0.3% |
3.824 |
Range |
0.044 |
0.047 |
0.003 |
6.8% |
0.252 |
ATR |
0.093 |
0.089 |
-0.003 |
-3.5% |
0.000 |
Volume |
21,811 |
19,962 |
-1,849 |
-8.5% |
84,224 |
|
Daily Pivots for day following 03-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.875 |
3.847 |
3.751 |
|
R3 |
3.828 |
3.800 |
3.738 |
|
R2 |
3.781 |
3.781 |
3.734 |
|
R1 |
3.753 |
3.753 |
3.729 |
3.744 |
PP |
3.734 |
3.734 |
3.734 |
3.729 |
S1 |
3.706 |
3.706 |
3.721 |
3.697 |
S2 |
3.687 |
3.687 |
3.716 |
|
S3 |
3.640 |
3.659 |
3.712 |
|
S4 |
3.593 |
3.612 |
3.699 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.655 |
4.492 |
3.963 |
|
R3 |
4.403 |
4.240 |
3.893 |
|
R2 |
4.151 |
4.151 |
3.870 |
|
R1 |
3.988 |
3.988 |
3.847 |
3.944 |
PP |
3.899 |
3.899 |
3.899 |
3.877 |
S1 |
3.736 |
3.736 |
3.801 |
3.692 |
S2 |
3.647 |
3.647 |
3.778 |
|
S3 |
3.395 |
3.484 |
3.755 |
|
S4 |
3.143 |
3.232 |
3.685 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.960 |
3.715 |
0.245 |
6.6% |
0.070 |
1.9% |
4% |
False |
True |
20,592 |
10 |
4.114 |
3.715 |
0.399 |
10.7% |
0.076 |
2.0% |
3% |
False |
True |
19,076 |
20 |
4.207 |
3.715 |
0.492 |
13.2% |
0.095 |
2.6% |
2% |
False |
True |
22,463 |
40 |
4.207 |
3.688 |
0.519 |
13.9% |
0.095 |
2.5% |
7% |
False |
False |
21,657 |
60 |
4.207 |
3.688 |
0.519 |
13.9% |
0.083 |
2.2% |
7% |
False |
False |
18,332 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.962 |
2.618 |
3.885 |
1.618 |
3.838 |
1.000 |
3.809 |
0.618 |
3.791 |
HIGH |
3.762 |
0.618 |
3.744 |
0.500 |
3.739 |
0.382 |
3.733 |
LOW |
3.715 |
0.618 |
3.686 |
1.000 |
3.668 |
1.618 |
3.639 |
2.618 |
3.592 |
4.250 |
3.515 |
|
|
Fisher Pivots for day following 03-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.739 |
3.772 |
PP |
3.734 |
3.756 |
S1 |
3.730 |
3.741 |
|