NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 02-Jul-2024
Day Change Summary
Previous Current
01-Jul-2024 02-Jul-2024 Change Change % Previous Week
Open 3.800 3.755 -0.045 -1.2% 3.979
High 3.829 3.770 -0.059 -1.5% 4.063
Low 3.752 3.726 -0.026 -0.7% 3.811
Close 3.757 3.736 -0.021 -0.6% 3.824
Range 0.077 0.044 -0.033 -42.9% 0.252
ATR 0.096 0.093 -0.004 -3.9% 0.000
Volume 24,914 21,811 -3,103 -12.5% 84,224
Daily Pivots for day following 02-Jul-2024
Classic Woodie Camarilla DeMark
R4 3.876 3.850 3.760
R3 3.832 3.806 3.748
R2 3.788 3.788 3.744
R1 3.762 3.762 3.740 3.753
PP 3.744 3.744 3.744 3.740
S1 3.718 3.718 3.732 3.709
S2 3.700 3.700 3.728
S3 3.656 3.674 3.724
S4 3.612 3.630 3.712
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.655 4.492 3.963
R3 4.403 4.240 3.893
R2 4.151 4.151 3.870
R1 3.988 3.988 3.847 3.944
PP 3.899 3.899 3.899 3.877
S1 3.736 3.736 3.801 3.692
S2 3.647 3.647 3.778
S3 3.395 3.484 3.755
S4 3.143 3.232 3.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.997 3.726 0.271 7.3% 0.074 2.0% 4% False True 19,830
10 4.114 3.726 0.388 10.4% 0.086 2.3% 3% False True 18,982
20 4.207 3.726 0.481 12.9% 0.100 2.7% 2% False True 22,548
40 4.207 3.688 0.519 13.9% 0.096 2.6% 9% False False 21,512
60 4.207 3.678 0.529 14.2% 0.084 2.2% 11% False False 18,174
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.016
Narrowest range in 46 trading days
Fibonacci Retracements and Extensions
4.250 3.957
2.618 3.885
1.618 3.841
1.000 3.814
0.618 3.797
HIGH 3.770
0.618 3.753
0.500 3.748
0.382 3.743
LOW 3.726
0.618 3.699
1.000 3.682
1.618 3.655
2.618 3.611
4.250 3.539
Fisher Pivots for day following 02-Jul-2024
Pivot 1 day 3 day
R1 3.748 3.810
PP 3.744 3.785
S1 3.740 3.761

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.