NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 02-Jul-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Jul-2024 |
02-Jul-2024 |
Change |
Change % |
Previous Week |
Open |
3.800 |
3.755 |
-0.045 |
-1.2% |
3.979 |
High |
3.829 |
3.770 |
-0.059 |
-1.5% |
4.063 |
Low |
3.752 |
3.726 |
-0.026 |
-0.7% |
3.811 |
Close |
3.757 |
3.736 |
-0.021 |
-0.6% |
3.824 |
Range |
0.077 |
0.044 |
-0.033 |
-42.9% |
0.252 |
ATR |
0.096 |
0.093 |
-0.004 |
-3.9% |
0.000 |
Volume |
24,914 |
21,811 |
-3,103 |
-12.5% |
84,224 |
|
Daily Pivots for day following 02-Jul-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
3.876 |
3.850 |
3.760 |
|
R3 |
3.832 |
3.806 |
3.748 |
|
R2 |
3.788 |
3.788 |
3.744 |
|
R1 |
3.762 |
3.762 |
3.740 |
3.753 |
PP |
3.744 |
3.744 |
3.744 |
3.740 |
S1 |
3.718 |
3.718 |
3.732 |
3.709 |
S2 |
3.700 |
3.700 |
3.728 |
|
S3 |
3.656 |
3.674 |
3.724 |
|
S4 |
3.612 |
3.630 |
3.712 |
|
|
Weekly Pivots for week ending 28-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.655 |
4.492 |
3.963 |
|
R3 |
4.403 |
4.240 |
3.893 |
|
R2 |
4.151 |
4.151 |
3.870 |
|
R1 |
3.988 |
3.988 |
3.847 |
3.944 |
PP |
3.899 |
3.899 |
3.899 |
3.877 |
S1 |
3.736 |
3.736 |
3.801 |
3.692 |
S2 |
3.647 |
3.647 |
3.778 |
|
S3 |
3.395 |
3.484 |
3.755 |
|
S4 |
3.143 |
3.232 |
3.685 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
3.997 |
3.726 |
0.271 |
7.3% |
0.074 |
2.0% |
4% |
False |
True |
19,830 |
10 |
4.114 |
3.726 |
0.388 |
10.4% |
0.086 |
2.3% |
3% |
False |
True |
18,982 |
20 |
4.207 |
3.726 |
0.481 |
12.9% |
0.100 |
2.7% |
2% |
False |
True |
22,548 |
40 |
4.207 |
3.688 |
0.519 |
13.9% |
0.096 |
2.6% |
9% |
False |
False |
21,512 |
60 |
4.207 |
3.678 |
0.529 |
14.2% |
0.084 |
2.2% |
11% |
False |
False |
18,174 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
3.957 |
2.618 |
3.885 |
1.618 |
3.841 |
1.000 |
3.814 |
0.618 |
3.797 |
HIGH |
3.770 |
0.618 |
3.753 |
0.500 |
3.748 |
0.382 |
3.743 |
LOW |
3.726 |
0.618 |
3.699 |
1.000 |
3.682 |
1.618 |
3.655 |
2.618 |
3.611 |
4.250 |
3.539 |
|
|
Fisher Pivots for day following 02-Jul-2024 |
Pivot |
1 day |
3 day |
R1 |
3.748 |
3.810 |
PP |
3.744 |
3.785 |
S1 |
3.740 |
3.761 |
|