NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 01-Jul-2024
Day Change Summary
Previous Current
28-Jun-2024 01-Jul-2024 Change Change % Previous Week
Open 3.877 3.800 -0.077 -2.0% 3.979
High 3.893 3.829 -0.064 -1.6% 4.063
Low 3.811 3.752 -0.059 -1.5% 3.811
Close 3.824 3.757 -0.067 -1.8% 3.824
Range 0.082 0.077 -0.005 -6.1% 0.252
ATR 0.098 0.096 -0.001 -1.5% 0.000
Volume 20,041 24,914 4,873 24.3% 84,224
Daily Pivots for day following 01-Jul-2024
Classic Woodie Camarilla DeMark
R4 4.010 3.961 3.799
R3 3.933 3.884 3.778
R2 3.856 3.856 3.771
R1 3.807 3.807 3.764 3.793
PP 3.779 3.779 3.779 3.773
S1 3.730 3.730 3.750 3.716
S2 3.702 3.702 3.743
S3 3.625 3.653 3.736
S4 3.548 3.576 3.715
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.655 4.492 3.963
R3 4.403 4.240 3.893
R2 4.151 4.151 3.870
R1 3.988 3.988 3.847 3.944
PP 3.899 3.899 3.899 3.877
S1 3.736 3.736 3.801 3.692
S2 3.647 3.647 3.778
S3 3.395 3.484 3.755
S4 3.143 3.232 3.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.057 3.752 0.305 8.1% 0.081 2.1% 2% False True 18,376
10 4.114 3.752 0.362 9.6% 0.088 2.3% 1% False True 18,478
20 4.207 3.752 0.455 12.1% 0.104 2.8% 1% False True 22,850
40 4.207 3.688 0.519 13.8% 0.096 2.6% 13% False False 21,257
60 4.207 3.666 0.541 14.4% 0.084 2.2% 17% False False 17,989
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.156
2.618 4.031
1.618 3.954
1.000 3.906
0.618 3.877
HIGH 3.829
0.618 3.800
0.500 3.791
0.382 3.781
LOW 3.752
0.618 3.704
1.000 3.675
1.618 3.627
2.618 3.550
4.250 3.425
Fisher Pivots for day following 01-Jul-2024
Pivot 1 day 3 day
R1 3.791 3.856
PP 3.779 3.823
S1 3.768 3.790

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.