NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 28-Jun-2024
Day Change Summary
Previous Current
27-Jun-2024 28-Jun-2024 Change Change % Previous Week
Open 3.930 3.877 -0.053 -1.3% 3.979
High 3.960 3.893 -0.067 -1.7% 4.063
Low 3.858 3.811 -0.047 -1.2% 3.811
Close 3.863 3.824 -0.039 -1.0% 3.824
Range 0.102 0.082 -0.020 -19.6% 0.252
ATR 0.099 0.098 -0.001 -1.2% 0.000
Volume 16,234 20,041 3,807 23.5% 84,224
Daily Pivots for day following 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.089 4.038 3.869
R3 4.007 3.956 3.847
R2 3.925 3.925 3.839
R1 3.874 3.874 3.832 3.859
PP 3.843 3.843 3.843 3.835
S1 3.792 3.792 3.816 3.777
S2 3.761 3.761 3.809
S3 3.679 3.710 3.801
S4 3.597 3.628 3.779
Weekly Pivots for week ending 28-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.655 4.492 3.963
R3 4.403 4.240 3.893
R2 4.151 4.151 3.870
R1 3.988 3.988 3.847 3.944
PP 3.899 3.899 3.899 3.877
S1 3.736 3.736 3.801 3.692
S2 3.647 3.647 3.778
S3 3.395 3.484 3.755
S4 3.143 3.232 3.685
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.063 3.811 0.252 6.6% 0.087 2.3% 5% False True 16,844
10 4.114 3.811 0.303 7.9% 0.086 2.2% 4% False True 17,516
20 4.207 3.765 0.442 11.6% 0.105 2.7% 13% False False 22,563
40 4.207 3.688 0.519 13.6% 0.096 2.5% 26% False False 20,878
60 4.207 3.666 0.541 14.1% 0.084 2.2% 29% False False 17,731
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.014
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.242
2.618 4.108
1.618 4.026
1.000 3.975
0.618 3.944
HIGH 3.893
0.618 3.862
0.500 3.852
0.382 3.842
LOW 3.811
0.618 3.760
1.000 3.729
1.618 3.678
2.618 3.596
4.250 3.463
Fisher Pivots for day following 28-Jun-2024
Pivot 1 day 3 day
R1 3.852 3.904
PP 3.843 3.877
S1 3.833 3.851

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.