NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 27-Jun-2024
Day Change Summary
Previous Current
26-Jun-2024 27-Jun-2024 Change Change % Previous Week
Open 3.989 3.930 -0.059 -1.5% 4.021
High 3.997 3.960 -0.037 -0.9% 4.114
Low 3.930 3.858 -0.072 -1.8% 3.958
Close 3.946 3.863 -0.083 -2.1% 3.993
Range 0.067 0.102 0.035 52.2% 0.156
ATR 0.099 0.099 0.000 0.2% 0.000
Volume 16,150 16,234 84 0.5% 75,643
Daily Pivots for day following 27-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.200 4.133 3.919
R3 4.098 4.031 3.891
R2 3.996 3.996 3.882
R1 3.929 3.929 3.872 3.912
PP 3.894 3.894 3.894 3.885
S1 3.827 3.827 3.854 3.810
S2 3.792 3.792 3.844
S3 3.690 3.725 3.835
S4 3.588 3.623 3.807
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.490 4.397 4.079
R3 4.334 4.241 4.036
R2 4.178 4.178 4.022
R1 4.085 4.085 4.007 4.054
PP 4.022 4.022 4.022 4.006
S1 3.929 3.929 3.979 3.898
S2 3.866 3.866 3.964
S3 3.710 3.773 3.950
S4 3.554 3.617 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.063 3.858 0.205 5.3% 0.083 2.2% 2% False True 16,367
10 4.185 3.858 0.327 8.5% 0.094 2.4% 2% False True 18,341
20 4.207 3.765 0.442 11.4% 0.104 2.7% 22% False False 22,519
40 4.207 3.688 0.519 13.4% 0.095 2.5% 34% False False 20,664
60 4.207 3.666 0.541 14.0% 0.083 2.2% 36% False False 17,533
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.394
2.618 4.227
1.618 4.125
1.000 4.062
0.618 4.023
HIGH 3.960
0.618 3.921
0.500 3.909
0.382 3.897
LOW 3.858
0.618 3.795
1.000 3.756
1.618 3.693
2.618 3.591
4.250 3.425
Fisher Pivots for day following 27-Jun-2024
Pivot 1 day 3 day
R1 3.909 3.958
PP 3.894 3.926
S1 3.878 3.895

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.