NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 24-Jun-2024
Day Change Summary
Previous Current
21-Jun-2024 24-Jun-2024 Change Change % Previous Week
Open 4.028 3.979 -0.049 -1.2% 4.021
High 4.045 4.063 0.018 0.4% 4.114
Low 3.984 3.952 -0.032 -0.8% 3.958
Close 3.993 4.052 0.059 1.5% 3.993
Range 0.061 0.111 0.050 82.0% 0.156
ATR 0.103 0.103 0.001 0.6% 0.000
Volume 17,655 17,256 -399 -2.3% 75,643
Daily Pivots for day following 24-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.355 4.315 4.113
R3 4.244 4.204 4.083
R2 4.133 4.133 4.072
R1 4.093 4.093 4.062 4.113
PP 4.022 4.022 4.022 4.033
S1 3.982 3.982 4.042 4.002
S2 3.911 3.911 4.032
S3 3.800 3.871 4.021
S4 3.689 3.760 3.991
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.490 4.397 4.079
R3 4.334 4.241 4.036
R2 4.178 4.178 4.022
R1 4.085 4.085 4.007 4.054
PP 4.022 4.022 4.022 4.006
S1 3.929 3.929 3.979 3.898
S2 3.866 3.866 3.964
S3 3.710 3.773 3.950
S4 3.554 3.617 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.114 3.952 0.162 4.0% 0.095 2.3% 62% False True 18,579
10 4.207 3.952 0.255 6.3% 0.105 2.6% 39% False True 22,958
20 4.207 3.765 0.442 10.9% 0.109 2.7% 65% False False 22,890
40 4.207 3.688 0.519 12.8% 0.094 2.3% 70% False False 20,374
60 4.207 3.662 0.545 13.5% 0.083 2.0% 72% False False 17,198
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.535
2.618 4.354
1.618 4.243
1.000 4.174
0.618 4.132
HIGH 4.063
0.618 4.021
0.500 4.008
0.382 3.994
LOW 3.952
0.618 3.883
1.000 3.841
1.618 3.772
2.618 3.661
4.250 3.480
Fisher Pivots for day following 24-Jun-2024
Pivot 1 day 3 day
R1 4.037 4.046
PP 4.022 4.039
S1 4.008 4.033

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.