NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 21-Jun-2024
Day Change Summary
Previous Current
20-Jun-2024 21-Jun-2024 Change Change % Previous Week
Open 4.098 4.028 -0.070 -1.7% 4.021
High 4.114 4.045 -0.069 -1.7% 4.114
Low 4.017 3.984 -0.033 -0.8% 3.958
Close 4.035 3.993 -0.042 -1.0% 3.993
Range 0.097 0.061 -0.036 -37.1% 0.156
ATR 0.106 0.103 -0.003 -3.0% 0.000
Volume 22,202 17,655 -4,547 -20.5% 75,643
Daily Pivots for day following 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.190 4.153 4.027
R3 4.129 4.092 4.010
R2 4.068 4.068 4.004
R1 4.031 4.031 3.999 4.019
PP 4.007 4.007 4.007 4.002
S1 3.970 3.970 3.987 3.958
S2 3.946 3.946 3.982
S3 3.885 3.909 3.976
S4 3.824 3.848 3.959
Weekly Pivots for week ending 21-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.490 4.397 4.079
R3 4.334 4.241 4.036
R2 4.178 4.178 4.022
R1 4.085 4.085 4.007 4.054
PP 4.022 4.022 4.022 4.006
S1 3.929 3.929 3.979 3.898
S2 3.866 3.866 3.964
S3 3.710 3.773 3.950
S4 3.554 3.617 3.907
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.114 3.958 0.156 3.9% 0.085 2.1% 22% False False 18,188
10 4.207 3.911 0.296 7.4% 0.106 2.7% 28% False False 24,626
20 4.207 3.765 0.442 11.1% 0.113 2.8% 52% False False 23,833
40 4.207 3.688 0.519 13.0% 0.092 2.3% 59% False False 20,148
60 4.207 3.649 0.558 14.0% 0.082 2.1% 62% False False 17,072
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.304
2.618 4.205
1.618 4.144
1.000 4.106
0.618 4.083
HIGH 4.045
0.618 4.022
0.500 4.015
0.382 4.007
LOW 3.984
0.618 3.946
1.000 3.923
1.618 3.885
2.618 3.824
4.250 3.725
Fisher Pivots for day following 21-Jun-2024
Pivot 1 day 3 day
R1 4.015 4.036
PP 4.007 4.022
S1 4.000 4.007

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.