NYMEX Natural Gas Future January 2025
Trading Metrics calculated at close of trading on 20-Jun-2024 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
18-Jun-2024 |
20-Jun-2024 |
Change |
Change % |
Previous Week |
Open |
3.958 |
4.098 |
0.140 |
3.5% |
4.026 |
High |
4.101 |
4.114 |
0.013 |
0.3% |
4.207 |
Low |
3.958 |
4.017 |
0.059 |
1.5% |
3.995 |
Close |
4.093 |
4.035 |
-0.058 |
-1.4% |
4.040 |
Range |
0.143 |
0.097 |
-0.046 |
-32.2% |
0.212 |
ATR |
0.107 |
0.106 |
-0.001 |
-0.6% |
0.000 |
Volume |
19,020 |
22,202 |
3,182 |
16.7% |
136,686 |
|
Daily Pivots for day following 20-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.346 |
4.288 |
4.088 |
|
R3 |
4.249 |
4.191 |
4.062 |
|
R2 |
4.152 |
4.152 |
4.053 |
|
R1 |
4.094 |
4.094 |
4.044 |
4.075 |
PP |
4.055 |
4.055 |
4.055 |
4.046 |
S1 |
3.997 |
3.997 |
4.026 |
3.978 |
S2 |
3.958 |
3.958 |
4.017 |
|
S3 |
3.861 |
3.900 |
4.008 |
|
S4 |
3.764 |
3.803 |
3.982 |
|
|
Weekly Pivots for week ending 14-Jun-2024 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
4.717 |
4.590 |
4.157 |
|
R3 |
4.505 |
4.378 |
4.098 |
|
R2 |
4.293 |
4.293 |
4.079 |
|
R1 |
4.166 |
4.166 |
4.059 |
4.230 |
PP |
4.081 |
4.081 |
4.081 |
4.112 |
S1 |
3.954 |
3.954 |
4.021 |
4.018 |
S2 |
3.869 |
3.869 |
4.001 |
|
S3 |
3.657 |
3.742 |
3.982 |
|
S4 |
3.445 |
3.530 |
3.923 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
4.185 |
3.958 |
0.227 |
5.6% |
0.104 |
2.6% |
34% |
False |
False |
20,314 |
10 |
4.207 |
3.871 |
0.336 |
8.3% |
0.110 |
2.7% |
49% |
False |
False |
25,451 |
20 |
4.207 |
3.765 |
0.442 |
11.0% |
0.119 |
3.0% |
61% |
False |
False |
24,335 |
40 |
4.207 |
3.688 |
0.519 |
12.9% |
0.093 |
2.3% |
67% |
False |
False |
19,952 |
60 |
4.207 |
3.649 |
0.558 |
13.8% |
0.082 |
2.0% |
69% |
False |
False |
16,931 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
4.526 |
2.618 |
4.368 |
1.618 |
4.271 |
1.000 |
4.211 |
0.618 |
4.174 |
HIGH |
4.114 |
0.618 |
4.077 |
0.500 |
4.066 |
0.382 |
4.054 |
LOW |
4.017 |
0.618 |
3.957 |
1.000 |
3.920 |
1.618 |
3.860 |
2.618 |
3.763 |
4.250 |
3.605 |
|
|
Fisher Pivots for day following 20-Jun-2024 |
Pivot |
1 day |
3 day |
R1 |
4.066 |
4.036 |
PP |
4.055 |
4.036 |
S1 |
4.045 |
4.035 |
|