NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 20-Jun-2024
Day Change Summary
Previous Current
18-Jun-2024 20-Jun-2024 Change Change % Previous Week
Open 3.958 4.098 0.140 3.5% 4.026
High 4.101 4.114 0.013 0.3% 4.207
Low 3.958 4.017 0.059 1.5% 3.995
Close 4.093 4.035 -0.058 -1.4% 4.040
Range 0.143 0.097 -0.046 -32.2% 0.212
ATR 0.107 0.106 -0.001 -0.6% 0.000
Volume 19,020 22,202 3,182 16.7% 136,686
Daily Pivots for day following 20-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.346 4.288 4.088
R3 4.249 4.191 4.062
R2 4.152 4.152 4.053
R1 4.094 4.094 4.044 4.075
PP 4.055 4.055 4.055 4.046
S1 3.997 3.997 4.026 3.978
S2 3.958 3.958 4.017
S3 3.861 3.900 4.008
S4 3.764 3.803 3.982
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.717 4.590 4.157
R3 4.505 4.378 4.098
R2 4.293 4.293 4.079
R1 4.166 4.166 4.059 4.230
PP 4.081 4.081 4.081 4.112
S1 3.954 3.954 4.021 4.018
S2 3.869 3.869 4.001
S3 3.657 3.742 3.982
S4 3.445 3.530 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.185 3.958 0.227 5.6% 0.104 2.6% 34% False False 20,314
10 4.207 3.871 0.336 8.3% 0.110 2.7% 49% False False 25,451
20 4.207 3.765 0.442 11.0% 0.119 3.0% 61% False False 24,335
40 4.207 3.688 0.519 12.9% 0.093 2.3% 67% False False 19,952
60 4.207 3.649 0.558 13.8% 0.082 2.0% 69% False False 16,931
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 4.526
2.618 4.368
1.618 4.271
1.000 4.211
0.618 4.174
HIGH 4.114
0.618 4.077
0.500 4.066
0.382 4.054
LOW 4.017
0.618 3.957
1.000 3.920
1.618 3.860
2.618 3.763
4.250 3.605
Fisher Pivots for day following 20-Jun-2024
Pivot 1 day 3 day
R1 4.066 4.036
PP 4.055 4.036
S1 4.045 4.035

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.