NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 18-Jun-2024
Day Change Summary
Previous Current
17-Jun-2024 18-Jun-2024 Change Change % Previous Week
Open 4.021 3.958 -0.063 -1.6% 4.026
High 4.021 4.101 0.080 2.0% 4.207
Low 3.960 3.958 -0.002 -0.1% 3.995
Close 3.997 4.093 0.096 2.4% 4.040
Range 0.061 0.143 0.082 134.4% 0.212
ATR 0.104 0.107 0.003 2.7% 0.000
Volume 16,766 19,020 2,254 13.4% 136,686
Daily Pivots for day following 18-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.480 4.429 4.172
R3 4.337 4.286 4.132
R2 4.194 4.194 4.119
R1 4.143 4.143 4.106 4.169
PP 4.051 4.051 4.051 4.063
S1 4.000 4.000 4.080 4.026
S2 3.908 3.908 4.067
S3 3.765 3.857 4.054
S4 3.622 3.714 4.014
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.717 4.590 4.157
R3 4.505 4.378 4.098
R2 4.293 4.293 4.079
R1 4.166 4.166 4.059 4.230
PP 4.081 4.081 4.081 4.112
S1 3.954 3.954 4.021 4.018
S2 3.869 3.869 4.001
S3 3.657 3.742 3.982
S4 3.445 3.530 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.188 3.958 0.230 5.6% 0.100 2.4% 59% False True 21,351
10 4.207 3.778 0.429 10.5% 0.114 2.8% 73% False False 25,849
20 4.207 3.765 0.442 10.8% 0.119 2.9% 74% False False 24,290
40 4.207 3.688 0.519 12.7% 0.092 2.3% 78% False False 19,616
60 4.207 3.649 0.558 13.6% 0.081 2.0% 80% False False 16,664
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.018
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 4.709
2.618 4.475
1.618 4.332
1.000 4.244
0.618 4.189
HIGH 4.101
0.618 4.046
0.500 4.030
0.382 4.013
LOW 3.958
0.618 3.870
1.000 3.815
1.618 3.727
2.618 3.584
4.250 3.350
Fisher Pivots for day following 18-Jun-2024
Pivot 1 day 3 day
R1 4.072 4.072
PP 4.051 4.051
S1 4.030 4.030

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.