NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 17-Jun-2024
Day Change Summary
Previous Current
14-Jun-2024 17-Jun-2024 Change Change % Previous Week
Open 4.053 4.021 -0.032 -0.8% 4.026
High 4.091 4.021 -0.070 -1.7% 4.207
Low 4.030 3.960 -0.070 -1.7% 3.995
Close 4.040 3.997 -0.043 -1.1% 4.040
Range 0.061 0.061 0.000 0.0% 0.212
ATR 0.106 0.104 -0.002 -1.7% 0.000
Volume 15,298 16,766 1,468 9.6% 136,686
Daily Pivots for day following 17-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.176 4.147 4.031
R3 4.115 4.086 4.014
R2 4.054 4.054 4.008
R1 4.025 4.025 4.003 4.009
PP 3.993 3.993 3.993 3.985
S1 3.964 3.964 3.991 3.948
S2 3.932 3.932 3.986
S3 3.871 3.903 3.980
S4 3.810 3.842 3.963
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.717 4.590 4.157
R3 4.505 4.378 4.098
R2 4.293 4.293 4.079
R1 4.166 4.166 4.059 4.230
PP 4.081 4.081 4.081 4.112
S1 3.954 3.954 4.021 4.018
S2 3.869 3.869 4.001
S3 3.657 3.742 3.982
S4 3.445 3.530 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.960 0.247 6.2% 0.102 2.6% 15% False True 23,578
10 4.207 3.776 0.431 10.8% 0.114 2.8% 51% False False 26,114
20 4.207 3.765 0.442 11.1% 0.114 2.9% 52% False False 24,626
40 4.207 3.688 0.519 13.0% 0.090 2.3% 60% False False 19,343
60 4.207 3.649 0.558 14.0% 0.079 2.0% 62% False False 16,476
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.022
Fibonacci Retracements and Extensions
4.250 4.280
2.618 4.181
1.618 4.120
1.000 4.082
0.618 4.059
HIGH 4.021
0.618 3.998
0.500 3.991
0.382 3.983
LOW 3.960
0.618 3.922
1.000 3.899
1.618 3.861
2.618 3.800
4.250 3.701
Fisher Pivots for day following 17-Jun-2024
Pivot 1 day 3 day
R1 3.995 4.073
PP 3.993 4.047
S1 3.991 4.022

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.