NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 14-Jun-2024
Day Change Summary
Previous Current
13-Jun-2024 14-Jun-2024 Change Change % Previous Week
Open 4.123 4.053 -0.070 -1.7% 4.026
High 4.185 4.091 -0.094 -2.2% 4.207
Low 4.025 4.030 0.005 0.1% 3.995
Close 4.080 4.040 -0.040 -1.0% 4.040
Range 0.160 0.061 -0.099 -61.9% 0.212
ATR 0.109 0.106 -0.003 -3.1% 0.000
Volume 28,286 15,298 -12,988 -45.9% 136,686
Daily Pivots for day following 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.237 4.199 4.074
R3 4.176 4.138 4.057
R2 4.115 4.115 4.051
R1 4.077 4.077 4.046 4.066
PP 4.054 4.054 4.054 4.048
S1 4.016 4.016 4.034 4.005
S2 3.993 3.993 4.029
S3 3.932 3.955 4.023
S4 3.871 3.894 4.006
Weekly Pivots for week ending 14-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.717 4.590 4.157
R3 4.505 4.378 4.098
R2 4.293 4.293 4.079
R1 4.166 4.166 4.059 4.230
PP 4.081 4.081 4.081 4.112
S1 3.954 3.954 4.021 4.018
S2 3.869 3.869 4.001
S3 3.657 3.742 3.982
S4 3.445 3.530 3.923
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.995 0.212 5.2% 0.116 2.9% 21% False False 27,337
10 4.207 3.776 0.431 10.7% 0.120 3.0% 61% False False 27,222
20 4.207 3.765 0.442 10.9% 0.114 2.8% 62% False False 24,604
40 4.207 3.688 0.519 12.8% 0.090 2.2% 68% False False 19,185
60 4.207 3.649 0.558 13.8% 0.079 2.0% 70% False False 16,332
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 True
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.028
Narrowest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 4.350
2.618 4.251
1.618 4.190
1.000 4.152
0.618 4.129
HIGH 4.091
0.618 4.068
0.500 4.061
0.382 4.053
LOW 4.030
0.618 3.992
1.000 3.969
1.618 3.931
2.618 3.870
4.250 3.771
Fisher Pivots for day following 14-Jun-2024
Pivot 1 day 3 day
R1 4.061 4.107
PP 4.054 4.084
S1 4.047 4.062

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.