NYMEX Natural Gas Future January 2025


Trading Metrics calculated at close of trading on 13-Jun-2024
Day Change Summary
Previous Current
12-Jun-2024 13-Jun-2024 Change Change % Previous Week
Open 4.188 4.123 -0.065 -1.6% 3.863
High 4.188 4.185 -0.003 -0.1% 4.031
Low 4.113 4.025 -0.088 -2.1% 3.776
Close 4.144 4.080 -0.064 -1.5% 4.001
Range 0.075 0.160 0.085 113.3% 0.255
ATR 0.105 0.109 0.004 3.7% 0.000
Volume 27,385 28,286 901 3.3% 135,534
Daily Pivots for day following 13-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.577 4.488 4.168
R3 4.417 4.328 4.124
R2 4.257 4.257 4.109
R1 4.168 4.168 4.095 4.133
PP 4.097 4.097 4.097 4.079
S1 4.008 4.008 4.065 3.973
S2 3.937 3.937 4.051
S3 3.777 3.848 4.036
S4 3.617 3.688 3.992
Weekly Pivots for week ending 07-Jun-2024
Classic Woodie Camarilla DeMark
R4 4.701 4.606 4.141
R3 4.446 4.351 4.071
R2 4.191 4.191 4.048
R1 4.096 4.096 4.024 4.144
PP 3.936 3.936 3.936 3.960
S1 3.841 3.841 3.978 3.889
S2 3.681 3.681 3.954
S3 3.426 3.586 3.931
S4 3.171 3.331 3.861
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 4.207 3.911 0.296 7.3% 0.128 3.1% 57% False False 31,064
10 4.207 3.765 0.442 10.8% 0.123 3.0% 71% False False 27,610
20 4.207 3.765 0.442 10.8% 0.115 2.8% 71% False False 24,878
40 4.207 3.688 0.519 12.7% 0.089 2.2% 76% False False 19,058
60 4.207 3.649 0.558 13.7% 0.079 1.9% 77% False False 16,240
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.027
Widest range in 14 trading days
Fibonacci Retracements and Extensions
4.250 4.865
2.618 4.604
1.618 4.444
1.000 4.345
0.618 4.284
HIGH 4.185
0.618 4.124
0.500 4.105
0.382 4.086
LOW 4.025
0.618 3.926
1.000 3.865
1.618 3.766
2.618 3.606
4.250 3.345
Fisher Pivots for day following 13-Jun-2024
Pivot 1 day 3 day
R1 4.105 4.116
PP 4.097 4.104
S1 4.088 4.092

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.